Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:42 | 100 | 152,49 |
04.10.24 19:37:42 | 100 | 152,55 |
04.10.24 19:37:39 | 100 | 152,58 |
04.10.24 19:37:30 | 100 | 152,60 |
04.10.24 19:37:28 | 204 | 152,62 |
04.10.24 19:37:22 | 134 | 152,65 |
04.10.24 19:37:14 | 235 | 152,72 |
04.10.24 19:37:02 | 100 | 152,69 |
04.10.24 19:36:52 | 100 | 152,70 |
04.10.24 19:36:49 | 100 | 152,65 |
04.10.24 19:36:22 | 100 | 152,69 |
04.10.24 19:36:21 | 100 | 152,71 |
04.10.24 19:36:21 | 206 | 152,70 |
04.10.24 19:36:21 | 100 | 152,72 |
04.10.24 19:36:05 | 150 | 152,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:05 | 100 | 152,75 |
04.10.24 19:36:01 | 142 | 152,72 |
04.10.24 19:35:58 | 100 | 152,72 |
04.10.24 19:35:57 | 100 | 152,73 |
04.10.24 19:35:57 | 100 | 152,73 |
04.10.24 19:35:56 | 100 | 152,75 |
04.10.24 19:35:48 | 100 | 152,76 |
04.10.24 19:35:33 | 100 | 152,76 |
04.10.24 19:35:24 | 165 | 152,76 |
04.10.24 19:35:03 | 100 | 152,77 |
04.10.24 19:35:03 | 198 | 152,77 |
04.10.24 19:35:01 | 100 | 152,77 |
04.10.24 19:34:59 | 100 | 152,77 |
04.10.24 19:34:54 | 100 | 152,75 |
04.10.24 19:34:52 | 100 | 152,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:34:52 | 400 | 152,74 |
04.10.24 19:34:52 | 100 | 152,75 |
04.10.24 19:34:45 | 100 | 152,75 |
04.10.24 19:34:42 | 100 | 152,77 |
04.10.24 19:34:42 | 100 | 152,77 |
04.10.24 19:34:42 | 150 | 152,76 |
04.10.24 19:34:36 | 100 | 152,77 |
04.10.24 19:34:31 | 100 | 152,76 |
04.10.24 19:34:31 | 250 | 152,76 |
04.10.24 19:34:22 | 179 | 152,77 |
04.10.24 19:34:07 | 100 | 152,77 |
04.10.24 19:34:04 | 100 | 152,74 |
04.10.24 19:34:00 | 151 | 152,76 |
04.10.24 19:33:47 | 100 | 152,77 |
04.10.24 19:33:47 | 129 | 152,77 |