Target Corp
WKN 856243 | ISIN US87612E1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:41:36 | 150 | 152,75 |
04.10.24 19:41:28 | 100 | 152,74 |
04.10.24 19:41:28 | 150 | 152,74 |
04.10.24 19:41:28 | 100 | 152,74 |
04.10.24 19:41:28 | 150 | 152,74 |
04.10.24 19:41:28 | 100 | 152,74 |
04.10.24 19:41:12 | 100 | 152,75 |
04.10.24 19:41:09 | 100 | 152,74 |
04.10.24 19:41:08 | 100 | 152,76 |
04.10.24 19:41:08 | 100 | 152,74 |
04.10.24 19:41:08 | 100 | 152,74 |
04.10.24 19:41:08 | 100 | 152,74 |
04.10.24 19:40:53 | 100 | 152,71 |
04.10.24 19:40:53 | 129 | 152,69 |
04.10.24 19:40:53 | 100 | 152,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:40:09 | 100 | 152,66 |
04.10.24 19:40:05 | 532 | 152,62 |
04.10.24 19:40:05 | 100 | 152,69 |
04.10.24 19:39:56 | 100 | 152,66 |
04.10.24 19:39:55 | 100 | 152,66 |
04.10.24 19:39:48 | 200 | 152,70 |
04.10.24 19:39:43 | 100 | 152,70 |
04.10.24 19:39:30 | 100 | 152,67 |
04.10.24 19:39:30 | 100 | 152,67 |
04.10.24 19:39:11 | 100 | 152,62 |
04.10.24 19:39:04 | 100 | 152,61 |
04.10.24 19:39:04 | 100 | 152,60 |
04.10.24 19:39:04 | 100 | 152,61 |
04.10.24 19:39:04 | 100 | 152,59 |
04.10.24 19:39:04 | 100 | 152,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:38:33 | 100 | 152,54 |
04.10.24 19:38:31 | 103 | 152,53 |
04.10.24 19:38:11 | 100 | 152,49 |
04.10.24 19:38:11 | 100 | 152,51 |
04.10.24 19:38:11 | 100 | 152,51 |
04.10.24 19:38:11 | 155 | 152,51 |
04.10.24 19:38:07 | 100 | 152,49 |
04.10.24 19:38:03 | 100 | 152,48 |
04.10.24 19:38:03 | 100 | 152,46 |
04.10.24 19:38:01 | 100 | 152,45 |
04.10.24 19:38:01 | 200 | 152,45 |
04.10.24 19:37:58 | 100 | 152,40 |
04.10.24 19:37:58 | 100 | 152,45 |
04.10.24 19:37:58 | 100 | 152,43 |
04.10.24 19:37:45 | 200 | 152,50 |