Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:40:21 | 104 | 381,5800 |
09.06.25 17:40:19 | 100 | 381,4300 |
09.06.25 17:39:56 | 100 | 381,4325 |
09.06.25 17:39:18 | 100 | 381,3600 |
09.06.25 17:39:17 | 161 | 381,5150 |
09.06.25 17:39:17 | 100 | 381,4600 |
09.06.25 17:39:17 | 100 | 381,3900 |
09.06.25 17:39:17 | 100 | 381,4200 |
09.06.25 17:34:39 | 100 | 381,8000 |
09.06.25 17:34:38 | 180 | 381,5900 |
09.06.25 17:33:55 | 100 | 381,5000 |
09.06.25 17:31:28 | 100 | 381,4500 |
09.06.25 17:29:53 | 100 | 381,4200 |
09.06.25 17:29:00 | 100 | 381,2300 |
09.06.25 17:29:00 | 224 | 381,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:28:59 | 100 | 381,2300 |
09.06.25 17:28:59 | 100 | 381,2300 |
09.06.25 17:28:13 | 110 | 381,2200 |
09.06.25 17:27:35 | 100 | 381,0250 |
09.06.25 17:27:18 | 100 | 381,0800 |
09.06.25 17:26:22 | 100 | 381,0250 |
09.06.25 17:25:06 | 100 | 381,0250 |
09.06.25 17:24:50 | 275 | 381,0824 |
09.06.25 17:24:31 | 150 | 381,0425 |
09.06.25 17:24:24 | 100 | 381,1200 |
09.06.25 17:24:24 | 100 | 381,1100 |
09.06.25 17:24:21 | 100 | 380,9900 |
09.06.25 17:24:21 | 100 | 380,9400 |
09.06.25 17:23:58 | 100 | 380,8050 |
09.06.25 17:22:46 | 200 | 380,7309 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 17:21:41 | 100 | 381,1300 |
09.06.25 17:21:41 | 105 | 381,0900 |
09.06.25 17:21:41 | 100 | 381,1000 |
09.06.25 17:21:41 | 100 | 381,1000 |
09.06.25 17:21:17 | 100 | 381,3100 |
09.06.25 17:21:13 | 100 | 381,3200 |
09.06.25 17:21:03 | 100 | 381,2800 |
09.06.25 17:21:03 | 100 | 381,2900 |
09.06.25 17:21:03 | 107 | 381,2900 |
09.06.25 17:21:03 | 100 | 381,2800 |
09.06.25 17:20:10 | 100 | 381,2400 |
09.06.25 17:20:08 | 137 | 381,2300 |
09.06.25 17:19:47 | 100 | 381,0400 |
09.06.25 17:19:32 | 100 | 381,0550 |
09.06.25 17:19:32 | 100 | 380,9800 |