Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:12:17 | 100 | 383,2200 |
11.06.25 19:12:17 | 100 | 383,2700 |
11.06.25 19:10:56 | 100 | 383,2800 |
11.06.25 19:10:56 | 605 | 383,2600 |
11.06.25 19:10:55 | 100 | 383,2900 |
11.06.25 19:09:19 | 100 | 383,4200 |
11.06.25 19:08:35 | 130 | 383,5440 |
11.06.25 19:07:40 | 100 | 383,2950 |
11.06.25 19:06:24 | 100 | 383,4300 |
11.06.25 19:05:26 | 106 | 383,2800 |
11.06.25 19:04:47 | 100 | 383,5000 |
11.06.25 19:04:47 | 134 | 383,5000 |
11.06.25 19:04:46 | 120 | 383,5000 |
11.06.25 19:04:00 | 100 | 383,6800 |
11.06.25 19:02:04 | 100 | 383,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:01:39 | 180 | 383,2896 |
11.06.25 19:00:48 | 100 | 383,4777 |
11.06.25 19:00:07 | 100 | 383,3650 |
11.06.25 18:59:42 | 254 | 383,3300 |
11.06.25 18:58:18 | 100 | 383,2800 |
11.06.25 18:58:18 | 100 | 383,2800 |
11.06.25 18:58:18 | 100 | 383,2800 |
11.06.25 18:57:30 | 100 | 383,2750 |
11.06.25 18:57:00 | 100 | 383,2600 |
11.06.25 18:57:00 | 100 | 383,2600 |
11.06.25 18:57:00 | 100 | 383,2600 |
11.06.25 18:56:45 | 100 | 383,4150 |
11.06.25 18:56:15 | 100 | 383,4150 |
11.06.25 18:56:00 | 100 | 383,3800 |
11.06.25 18:55:39 | 100 | 383,4150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:54:03 | 100 | 383,4100 |
11.06.25 18:52:25 | 189 | 383,4900 |
11.06.25 18:52:25 | 100 | 383,4900 |
11.06.25 18:52:25 | 100 | 383,4900 |
11.06.25 18:52:24 | 4,33 Tsd. | 383,4875 |
11.06.25 18:52:05 | 100 | 383,4900 |
11.06.25 18:52:05 | 100 | 383,4800 |
11.06.25 18:51:20 | 657 | 383,3700 |
11.06.25 18:51:20 | 136 | 383,3700 |
11.06.25 18:51:20 | 781 | 383,3700 |
11.06.25 18:50:21 | 110 | 383,3700 |
11.06.25 18:50:03 | 100 | 383,3000 |
11.06.25 18:49:15 | 100 | 383,3600 |
11.06.25 18:49:08 | 172 | 383,3600 |
11.06.25 18:49:05 | 100 | 383,2600 |