Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:28 | 100 | 384,9200 |
21:17:28 | 100 | 384,9200 |
21:17:28 | 261 | 384,9200 |
21:16:40 | 100 | 384,7750 |
21:16:23 | 100 | 384,7750 |
21:16:08 | 100 | 384,7750 |
21:16:08 | 100 | 384,7750 |
21:15:28 | 120 | 384,7775 |
21:15:19 | 100 | 384,7300 |
21:15:19 | 100 | 384,7400 |
21:15:19 | 100 | 384,7400 |
21:15:19 | 100 | 384,7400 |
21:15:12 | 100 | 384,7900 |
21:15:11 | 100 | 384,8400 |
21:14:51 | 100 | 384,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:14:51 | 100 | 384,8000 |
21:13:58 | 100 | 384,8950 |
21:13:31 | 100 | 384,8950 |
21:13:31 | 100 | 384,8950 |
21:12:58 | 100 | 384,9500 |
21:12:58 | 100 | 384,9500 |
21:12:58 | 100 | 384,9400 |
21:12:55 | 100 | 384,8500 |
21:12:55 | 100 | 384,8350 |
21:12:55 | 100 | 384,8750 |
21:12:55 | 100 | 384,8700 |
21:12:55 | 234 | 384,8700 |
21:12:55 | 205 | 384,8700 |
21:12:35 | 100 | 384,9200 |
21:12:23 | 100 | 384,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:11 | 100 | 384,9850 |
21:12:11 | 100 | 384,9600 |
21:12:03 | 100 | 385,0275 |
21:12:03 | 100 | 385,0300 |
21:12:03 | 100 | 385,0800 |
21:12:03 | 100 | 385,0700 |
21:11:56 | 137 | 385,1581 |
21:11:37 | 100 | 385,1150 |
21:11:37 | 100 | 385,1150 |
21:11:36 | 100 | 384,9800 |
21:11:36 | 100 | 384,9900 |
21:11:36 | 100 | 384,9900 |
21:11:35 | 100 | 385,0400 |
21:11:35 | 112 | 385,0000 |
21:11:29 | 100 | 385,0500 |