Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:12 | 100 | 382,5400 |
20:14:12 | 100 | 382,5300 |
20:14:12 | 100 | 382,4700 |
20:14:12 | 100 | 382,3900 |
20:14:12 | 100 | 382,3900 |
20:14:12 | 100 | 382,3900 |
20:14:12 | 491 | 382,3900 |
20:14:12 | 100 | 382,4450 |
20:14:12 | 100 | 382,5000 |
20:14:12 | 100 | 382,4500 |
20:14:12 | 100 | 382,4950 |
20:14:12 | 100 | 382,4500 |
20:14:12 | 100 | 382,4500 |
20:14:12 | 100 | 382,3900 |
20:14:12 | 100 | 382,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:12 | 100 | 382,3900 |
20:14:12 | 100 | 382,4850 |
20:14:12 | 100 | 382,4500 |
20:14:12 | 100 | 382,4500 |
20:14:12 | 100 | 382,4450 |
20:14:12 | 100 | 382,4900 |
20:14:12 | 100 | 382,4400 |
20:14:12 | 100 | 382,4000 |
20:14:12 | 100 | 382,4300 |
20:14:12 | 100 | 382,4200 |
20:14:12 | 100 | 382,3800 |
20:14:12 | 100 | 382,4300 |
20:14:12 | 100 | 382,4200 |
20:14:12 | 100 | 382,4200 |
20:14:12 | 100 | 382,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:12 | 100 | 382,4100 |
20:14:12 | 100 | 382,3900 |
20:14:12 | 100 | 382,3800 |
20:14:12 | 100 | 382,3900 |
20:14:12 | 100 | 382,3800 |
20:14:12 | 100 | 382,3500 |
20:14:12 | 100 | 382,2400 |
20:14:12 | 100 | 382,2400 |
20:12:51 | 110 | 382,3200 |
20:12:39 | 165 | 382,6580 |
20:11:55 | 257 | 382,5850 |
20:08:40 | 100 | 382,6100 |
20:08:37 | 213 | 382,8259 |
20:08:32 | 142 | 382,5217 |
20:08:12 | 202 | 382,3300 |