Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:56:21 | 100 | 384,8500 |
20:56:21 | 100 | 384,8500 |
20:56:18 | 100 | 384,6900 |
20:56:03 | 300 | 384,7275 |
20:56:03 | 300 | 384,7350 |
20:56:03 | 100 | 384,6700 |
20:56:03 | 100 | 384,6200 |
20:56:03 | 100 | 384,6200 |
20:56:02 | 150 | 384,7200 |
20:56:02 | 100 | 384,7000 |
20:55:50 | 100 | 384,7350 |
20:55:44 | 200 | 384,7350 |
20:55:43 | 100 | 384,7350 |
20:55:43 | 300 | 384,7350 |
20:55:43 | 300 | 384,7350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:55:43 | 100 | 384,7350 |
20:55:42 | 100 | 384,7350 |
20:55:42 | 100 | 384,7350 |
20:55:42 | 300 | 384,7350 |
20:55:42 | 100 | 384,7350 |
20:55:42 | 100 | 384,7350 |
20:55:41 | 100 | 384,7350 |
20:55:38 | 400 | 384,7350 |
20:55:38 | 100 | 384,7350 |
20:55:38 | 100 | 384,7325 |
20:55:38 | 100 | 384,7275 |
20:55:38 | 100 | 384,7075 |
20:55:34 | 100 | 384,7350 |
20:55:20 | 225 | 384,7350 |
20:54:45 | 100 | 384,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:45 | 100 | 384,7400 |
20:54:45 | 100 | 384,7900 |
20:54:45 | 100 | 384,7800 |
20:54:45 | 100 | 384,7700 |
20:53:38 | 100 | 384,7400 |
20:53:35 | 100 | 384,7500 |
20:53:35 | 100 | 384,7500 |
20:53:35 | 100 | 384,6850 |
20:53:30 | 100 | 384,6850 |
20:53:30 | 100 | 384,6850 |
20:53:29 | 100 | 384,6850 |
20:53:26 | 100 | 384,7200 |
20:53:24 | 100 | 384,6850 |
20:53:24 | 150 | 384,6850 |
20:53:24 | 100 | 384,6800 |