Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:46 | 100 | 383,3600 |
18:48:29 | 100 | 383,1600 |
18:48:29 | 100 | 383,1800 |
18:48:29 | 100 | 383,2450 |
18:48:29 | 100 | 383,2300 |
18:47:05 | 100 | 383,1800 |
18:47:05 | 100 | 383,3250 |
18:47:05 | 100 | 383,3150 |
18:47:03 | 100 | 383,2900 |
18:47:03 | 100 | 383,2600 |
18:47:03 | 100 | 383,1800 |
18:44:42 | 100 | 383,0950 |
18:44:00 | 100 | 383,2900 |
18:43:58 | 120 | 383,1800 |
18:43:54 | 100 | 383,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:41 | 100 | 383,1200 |
18:43:26 | 100 | 382,8200 |
18:43:17 | 100 | 382,8200 |
18:43:17 | 100 | 382,8200 |
18:43:17 | 200 | 382,8200 |
18:43:17 | 100 | 382,9100 |
18:43:05 | 100 | 382,8200 |
18:40:46 | 100 | 382,8600 |
18:40:46 | 100 | 382,8500 |
18:37:53 | 155 | 382,7900 |
18:35:35 | 100 | 383,0300 |
18:35:04 | 100 | 383,2050 |
18:34:39 | 115 | 383,3765 |
18:32:57 | 200 | 383,1950 |
18:32:52 | 106 | 383,3663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:32:07 | 100 | 383,1700 |
18:32:07 | 101 | 383,1700 |
18:32:02 | 100 | 383,2700 |
18:32:00 | 100 | 383,1700 |
18:32:00 | 100 | 383,3600 |
18:31:33 | 158 | 382,8501 |
18:31:30 | 100 | 383,2350 |
18:31:10 | 100 | 383,0550 |
18:31:10 | 100 | 383,0400 |
18:31:09 | 118 | 383,0400 |
18:31:09 | 103 | 383,0400 |
18:31:09 | 120 | 383,0400 |
18:31:09 | 120 | 383,0400 |
18:31:09 | 102 | 383,0400 |
18:31:09 | 102 | 383,0400 |