Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:58 | 189 | 378,1100 |
12.06.25 18:31:58 | 100 | 378,0600 |
12.06.25 18:31:58 | 100 | 378,1100 |
12.06.25 18:31:58 | 100 | 378,1100 |
12.06.25 18:31:57 | 100 | 378,0650 |
12.06.25 18:31:57 | 100 | 378,0650 |
12.06.25 18:31:57 | 100 | 378,0700 |
12.06.25 18:31:57 | 100 | 378,0700 |
12.06.25 18:31:57 | 101 | 378,0650 |
12.06.25 18:31:56 | 100 | 378,1700 |
12.06.25 18:31:56 | 100 | 378,2000 |
12.06.25 18:31:56 | 100 | 378,1400 |
12.06.25 18:31:56 | 100 | 378,1500 |
12.06.25 18:31:56 | 100 | 378,1300 |
12.06.25 18:31:56 | 100 | 378,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:31:56 | 115 | 378,3100 |
12.06.25 18:31:56 | 100 | 378,3200 |
12.06.25 18:31:56 | 100 | 378,3300 |
12.06.25 18:31:56 | 100 | 378,3400 |
12.06.25 18:31:56 | 100 | 378,3500 |
12.06.25 18:31:53 | 103 | 378,5850 |
12.06.25 18:31:52 | 190 | 378,5850 |
12.06.25 18:31:39 | 100 | 378,5850 |
12.06.25 18:31:39 | 100 | 378,6000 |
12.06.25 18:31:39 | 100 | 378,5850 |
12.06.25 18:31:29 | 149 | 378,5800 |
12.06.25 18:30:23 | 204 | 378,5000 |
12.06.25 18:29:06 | 300 | 378,6350 |
12.06.25 18:29:00 | 100 | 378,6900 |
12.06.25 18:28:58 | 100 | 378,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:28:54 | 100 | 378,6300 |
12.06.25 18:28:48 | 103 | 378,7500 |
12.06.25 18:28:48 | 100 | 378,7100 |
12.06.25 18:28:44 | 100 | 378,4450 |
12.06.25 18:28:40 | 100 | 378,4350 |
12.06.25 18:28:35 | 100 | 378,4300 |
12.06.25 18:28:30 | 100 | 378,4300 |
12.06.25 18:28:26 | 100 | 378,4250 |
12.06.25 18:28:19 | 100 | 378,4250 |
12.06.25 18:28:11 | 100 | 378,4100 |
12.06.25 18:28:09 | 146 | 378,5300 |
12.06.25 18:28:06 | 100 | 378,4275 |
12.06.25 18:28:00 | 100 | 378,3950 |
12.06.25 18:27:55 | 100 | 378,3800 |
12.06.25 18:27:52 | 100 | 378,5200 |