Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:32:40 | 100 | 384,2050 |
10.06.25 20:32:39 | 100 | 384,2050 |
10.06.25 20:32:39 | 100 | 384,2050 |
10.06.25 20:31:24 | 100 | 384,2000 |
10.06.25 20:30:53 | 100 | 384,2000 |
10.06.25 20:30:36 | 100 | 384,2800 |
10.06.25 20:29:28 | 100 | 384,2700 |
10.06.25 20:29:28 | 105 | 384,2400 |
10.06.25 20:29:28 | 131 | 384,2400 |
10.06.25 20:29:28 | 100 | 384,2300 |
10.06.25 20:29:28 | 100 | 384,2400 |
10.06.25 20:28:56 | 100 | 384,1150 |
10.06.25 20:28:56 | 339 | 384,1150 |
10.06.25 20:28:24 | 100 | 384,1200 |
10.06.25 20:28:04 | 100 | 384,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:27:57 | 100 | 384,0400 |
10.06.25 20:27:20 | 100 | 384,2050 |
10.06.25 20:26:10 | 100 | 384,1850 |
10.06.25 20:25:48 | 100 | 384,1100 |
10.06.25 20:25:48 | 100 | 384,1100 |
10.06.25 20:25:07 | 100 | 384,1100 |
10.06.25 20:25:01 | 100 | 384,1200 |
10.06.25 20:25:01 | 100 | 384,2025 |
10.06.25 20:25:01 | 150 | 384,1875 |
10.06.25 20:25:01 | 150 | 384,1875 |
10.06.25 20:25:01 | 100 | 384,1825 |
10.06.25 20:25:01 | 100 | 384,1100 |
10.06.25 20:25:01 | 100 | 384,1200 |
10.06.25 20:25:01 | 100 | 384,1200 |
10.06.25 20:25:01 | 100 | 384,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:23:13 | 147 | 384,2550 |
10.06.25 20:22:54 | 100 | 384,1900 |
10.06.25 20:22:50 | 100 | 384,2550 |
10.06.25 20:22:50 | 100 | 384,2550 |
10.06.25 20:22:50 | 100 | 384,2550 |
10.06.25 20:22:50 | 100 | 384,2550 |
10.06.25 20:22:46 | 100 | 384,2550 |
10.06.25 20:22:41 | 100 | 384,2550 |
10.06.25 20:22:23 | 100 | 384,2725 |
10.06.25 20:22:12 | 100 | 384,2400 |
10.06.25 20:22:09 | 100 | 384,2550 |
10.06.25 20:21:55 | 100 | 384,1500 |
10.06.25 20:20:42 | 100 | 384,2500 |
10.06.25 20:20:36 | 400 | 384,1100 |
10.06.25 20:20:14 | 100 | 384,3011 |