Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:35:34 | 100 | 379,5525 |
16:35:31 | 100 | 379,6400 |
16:35:25 | 148 | 379,6700 |
16:35:24 | 100 | 379,6700 |
16:35:24 | 100 | 379,6700 |
16:35:24 | 400 | 379,6700 |
16:35:24 | 400 | 379,6700 |
16:35:12 | 100 | 379,7971 |
16:34:56 | 100 | 379,8400 |
16:34:43 | 107 | 379,6750 |
16:34:26 | 300 | 379,6750 |
16:34:17 | 100 | 379,7600 |
16:34:12 | 100 | 379,7600 |
16:34:12 | 200 | 379,7400 |
16:33:58 | 100 | 379,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:43 | 100 | 379,5550 |
16:33:43 | 100 | 379,7150 |
16:33:42 | 115 | 379,5550 |
16:33:09 | 100 | 379,5275 |
16:33:08 | 100 | 379,5300 |
16:33:06 | 100 | 379,5800 |
16:33:05 | 100 | 379,6800 |
16:33:05 | 100 | 379,7300 |
16:33:05 | 100 | 379,7300 |
16:32:44 | 100 | 379,5900 |
16:31:58 | 100 | 379,5600 |
16:29:24 | 100 | 379,4900 |
16:28:35 | 100 | 379,4900 |
16:28:06 | 150 | 379,5450 |
16:28:01 | 100 | 379,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:27:21 | 100 | 379,3150 |
16:26:32 | 100 | 379,5800 |
16:25:37 | 100 | 379,7150 |
16:25:31 | 100 | 379,8000 |
16:25:31 | 100 | 379,8000 |
16:25:08 | 100 | 380,0100 |
16:25:08 | 100 | 380,0100 |
16:24:43 | 100 | 380,0700 |
16:24:43 | 100 | 380,0700 |
16:24:40 | 100 | 380,0900 |
16:24:40 | 100 | 380,0900 |
16:24:40 | 158 | 380,2100 |
16:24:26 | 100 | 380,4850 |
16:24:20 | 180 | 380,3800 |
16:24:17 | 100 | 380,3800 |