Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:46:30 | 100 | 384,3500 |
20:46:30 | 100 | 384,3600 |
20:46:30 | 100 | 384,5500 |
20:45:53 | 100 | 384,3800 |
20:45:51 | 100 | 384,3845 |
20:45:28 | 100 | 384,5250 |
20:45:27 | 100 | 384,5250 |
20:44:18 | 100 | 384,5900 |
20:42:54 | 108 | 384,6050 |
20:42:54 | 100 | 384,6050 |
20:42:51 | 100 | 384,5200 |
20:42:00 | 100 | 384,6000 |
20:41:30 | 118 | 384,6275 |
20:40:57 | 100 | 384,6350 |
20:40:40 | 100 | 384,6350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:40:03 | 100 | 384,6300 |
20:39:46 | 100 | 384,6300 |
20:39:38 | 100 | 384,6300 |
20:38:26 | 100 | 384,3300 |
20:37:50 | 100 | 384,5850 |
20:37:50 | 102 | 384,6300 |
20:37:24 | 100 | 384,5300 |
20:36:32 | 100 | 384,4700 |
20:36:20 | 130 | 384,3000 |
20:36:04 | 100 | 384,4650 |
20:35:59 | 277 | 384,3956 |
20:35:29 | 100 | 384,4300 |
20:35:08 | 100 | 384,4400 |
20:35:08 | 100 | 384,4000 |
20:35:08 | 119 | 384,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:35:08 | 100 | 384,3700 |
20:35:08 | 100 | 384,3000 |
20:35:08 | 100 | 384,3700 |
20:35:08 | 100 | 384,3000 |
20:35:08 | 195 | 384,3700 |
20:35:08 | 180 | 384,3500 |
20:34:59 | 112 | 384,2450 |
20:34:13 | 100 | 384,2000 |
20:34:13 | 122 | 384,2100 |
20:33:15 | 100 | 384,1000 |
20:32:51 | 105 | 384,0800 |
20:32:43 | 100 | 384,2050 |
20:32:43 | 100 | 384,2050 |
20:32:42 | 100 | 384,2050 |
20:32:40 | 100 | 384,2050 |