Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:20:10 | 100 | 384,1900 |
10.06.25 20:19:24 | 100 | 384,4500 |
10.06.25 20:19:24 | 100 | 384,3175 |
10.06.25 20:18:28 | 100 | 384,3150 |
10.06.25 20:18:22 | 204 | 384,1000 |
10.06.25 20:17:53 | 100 | 384,3150 |
10.06.25 20:17:53 | 100 | 384,3150 |
10.06.25 20:17:45 | 100 | 384,3150 |
10.06.25 20:16:20 | 416 | 384,3200 |
10.06.25 20:15:25 | 100 | 384,3150 |
10.06.25 20:15:25 | 100 | 384,3600 |
10.06.25 20:14:38 | 100 | 384,3150 |
10.06.25 20:13:59 | 100 | 384,4100 |
10.06.25 20:13:59 | 100 | 384,3300 |
10.06.25 20:13:22 | 100 | 384,2700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:11:27 | 191 | 384,3150 |
10.06.25 20:10:47 | 100 | 384,3150 |
10.06.25 20:10:33 | 100 | 384,3200 |
10.06.25 20:10:16 | 100 | 384,3200 |
10.06.25 20:09:51 | 1,13 Tsd. | 384,3200 |
10.06.25 20:09:14 | 392 | 384,3200 |
10.06.25 20:08:39 | 100 | 384,3150 |
10.06.25 20:08:11 | 100 | 384,2850 |
10.06.25 20:08:10 | 100 | 384,4500 |
10.06.25 20:08:10 | 100 | 384,4500 |
10.06.25 20:08:10 | 100 | 384,4500 |
10.06.25 20:08:10 | 100 | 384,4500 |
10.06.25 20:08:10 | 412 | 384,4500 |
10.06.25 20:08:03 | 100 | 384,4496 |
10.06.25 20:08:03 | 100 | 384,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:08:03 | 100 | 384,3700 |
10.06.25 20:07:29 | 100 | 384,1800 |
10.06.25 20:04:09 | 100 | 384,3450 |
10.06.25 20:03:50 | 246 | 384,3538 |
10.06.25 20:03:50 | 100 | 384,4700 |
10.06.25 20:03:50 | 100 | 384,4600 |
10.06.25 20:03:13 | 100 | 384,2300 |
10.06.25 20:03:00 | 100 | 384,2300 |
10.06.25 20:02:59 | 100 | 384,4600 |
10.06.25 20:02:59 | 100 | 384,4500 |
10.06.25 20:02:59 | 134 | 384,4200 |
10.06.25 20:02:59 | 100 | 384,4500 |
10.06.25 20:02:47 | 100 | 384,3000 |
10.06.25 20:02:14 | 100 | 384,1750 |
10.06.25 20:02:10 | 100 | 384,1500 |