Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:51:27 | 200 | 382,7250 |
11.06.25 17:51:15 | 100 | 382,5400 |
11.06.25 17:51:15 | 100 | 382,5400 |
11.06.25 17:51:03 | 100 | 382,5400 |
11.06.25 17:50:16 | 100 | 382,5400 |
11.06.25 17:50:07 | 100 | 382,5400 |
11.06.25 17:49:58 | 100 | 382,5400 |
11.06.25 17:49:58 | 100 | 382,5400 |
11.06.25 17:49:55 | 100 | 382,5400 |
11.06.25 17:49:55 | 100 | 382,5400 |
11.06.25 17:49:55 | 100 | 382,5400 |
11.06.25 17:49:44 | 100 | 382,4800 |
11.06.25 17:49:24 | 100 | 382,5750 |
11.06.25 17:48:54 | 100 | 382,6150 |
11.06.25 17:48:54 | 100 | 382,6150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:48:42 | 100 | 382,5300 |
11.06.25 17:48:42 | 158 | 382,5300 |
11.06.25 17:48:40 | 100 | 382,6200 |
11.06.25 17:46:55 | 100 | 382,7850 |
11.06.25 17:46:48 | 100 | 382,7800 |
11.06.25 17:46:48 | 100 | 382,7900 |
11.06.25 17:46:48 | 304 | 382,7900 |
11.06.25 17:46:47 | 100 | 382,9100 |
11.06.25 17:46:47 | 100 | 382,9100 |
11.06.25 17:45:56 | 100 | 382,9775 |
11.06.25 17:45:33 | 100 | 382,9750 |
11.06.25 17:45:33 | 100 | 382,9750 |
11.06.25 17:45:18 | 119 | 382,9750 |
11.06.25 17:45:09 | 100 | 382,9750 |
11.06.25 17:44:13 | 100 | 382,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 17:44:13 | 100 | 382,9750 |
11.06.25 17:43:56 | 100 | 383,0200 |
11.06.25 17:43:49 | 100 | 382,9750 |
11.06.25 17:43:48 | 100 | 382,9750 |
11.06.25 17:40:58 | 100 | 382,9775 |
11.06.25 17:40:14 | 100 | 382,9500 |
11.06.25 17:40:09 | 100 | 382,8900 |
11.06.25 17:40:09 | 100 | 382,8900 |
11.06.25 17:40:07 | 100 | 382,8650 |
11.06.25 17:40:07 | 100 | 382,8500 |
11.06.25 17:40:06 | 100 | 382,8500 |
11.06.25 17:40:06 | 100 | 382,9000 |
11.06.25 17:40:06 | 180 | 382,9000 |
11.06.25 17:39:56 | 100 | 382,9100 |
11.06.25 17:39:56 | 200 | 382,9150 |