Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:08:12 | 117 | 382,5350 |
11.06.25 20:06:40 | 100 | 382,7100 |
11.06.25 20:06:33 | 100 | 382,5700 |
11.06.25 20:06:15 | 100 | 382,4300 |
11.06.25 20:06:03 | 100 | 382,5550 |
11.06.25 20:06:01 | 100 | 382,5100 |
11.06.25 20:06:01 | 100 | 382,5100 |
11.06.25 20:04:29 | 100 | 382,0500 |
11.06.25 20:04:29 | 100 | 382,0500 |
11.06.25 20:04:25 | 100 | 382,1400 |
11.06.25 20:02:48 | 100 | 382,6700 |
11.06.25 20:01:13 | 100 | 383,0400 |
11.06.25 20:01:13 | 100 | 383,0500 |
11.06.25 20:00:11 | 100 | 383,2050 |
11.06.25 20:00:11 | 100 | 383,1900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:00:11 | 100 | 383,1900 |
11.06.25 20:00:11 | 100 | 383,1900 |
11.06.25 20:00:11 | 100 | 383,1900 |
11.06.25 19:58:42 | 100 | 383,1600 |
11.06.25 19:58:14 | 100 | 383,2600 |
11.06.25 19:57:48 | 100 | 383,2150 |
11.06.25 19:57:48 | 100 | 383,2200 |
11.06.25 19:57:48 | 200 | 383,2200 |
11.06.25 19:57:42 | 122 | 383,2800 |
11.06.25 19:57:11 | 103 | 383,3500 |
11.06.25 19:57:08 | 100 | 383,3500 |
11.06.25 19:56:50 | 100 | 383,4100 |
11.06.25 19:56:50 | 135 | 383,4000 |
11.06.25 19:56:26 | 100 | 383,3000 |
11.06.25 19:55:23 | 100 | 383,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:53:46 | 100 | 383,3700 |
11.06.25 19:53:46 | 100 | 383,3600 |
11.06.25 19:53:39 | 100 | 383,3700 |
11.06.25 19:51:20 | 100 | 383,1300 |
11.06.25 19:51:12 | 100 | 383,2150 |
11.06.25 19:50:40 | 100 | 383,2400 |
11.06.25 19:50:39 | 100 | 383,3400 |
11.06.25 19:50:09 | 100 | 383,0700 |
11.06.25 19:50:08 | 100 | 383,1100 |
11.06.25 19:48:39 | 120 | 383,3200 |
11.06.25 19:48:39 | 100 | 383,3000 |
11.06.25 19:48:38 | 100 | 383,1600 |
11.06.25 19:46:00 | 100 | 383,1600 |
11.06.25 19:43:44 | 210 | 383,1001 |
11.06.25 19:43:35 | 100 | 383,3200 |