Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:52 | 100 | 378,8200 |
15:49:52 | 100 | 378,8200 |
15:49:51 | 100 | 378,8200 |
15:49:51 | 100 | 378,8300 |
15:49:13 | 100 | 378,5600 |
15:49:13 | 100 | 378,5600 |
15:49:01 | 300 | 379,0100 |
15:48:03 | 100 | 378,9100 |
15:48:03 | 100 | 378,9400 |
15:48:00 | 500 | 378,7400 |
15:48:00 | 400 | 378,7400 |
15:48:00 | 100 | 379,1200 |
15:48:00 | 102 | 378,9000 |
15:47:58 | 600 | 379,2450 |
15:47:05 | 100 | 379,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | 100 | 379,3200 |
15:46:20 | 100 | 379,3300 |
15:46:20 | 100 | 379,3100 |
15:45:11 | 100 | 378,9100 |
15:45:03 | 108 | 379,2412 |
15:45:00 | 100 | 378,9600 |
15:44:52 | 100 | 379,0800 |
15:44:48 | 100 | 378,9600 |
15:44:06 | 100 | 378,9550 |
15:43:51 | 100 | 378,9550 |
15:43:51 | 100 | 378,9550 |
15:43:51 | 100 | 378,9550 |
15:43:51 | 100 | 378,9550 |
15:43:51 | 100 | 378,9550 |
15:43:42 | 100 | 378,9950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:40 | 100 | 378,9950 |
15:43:05 | 100 | 379,1150 |
15:43:01 | 100 | 379,1150 |
15:43:01 | 1,50 Tsd. | 379,8294 |
15:42:35 | 100 | 379,4150 |
15:41:44 | 100 | 379,4700 |
15:41:13 | 100 | 379,1750 |
15:40:53 | 100 | 379,3100 |
15:40:36 | 100 | 379,3100 |
15:39:56 | 100 | 379,4850 |
15:37:59 | 100 | 379,7400 |
15:37:59 | 100 | 379,8200 |
15:37:58 | 100 | 379,7400 |
15:37:58 | 100 | 379,7700 |
15:37:45 | 100 | 378,9900 |