Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:11:29 | 100 | 385,0500 |
21:11:18 | 100 | 385,1700 |
21:11:18 | 100 | 385,1700 |
21:11:18 | 100 | 385,1650 |
21:11:09 | 100 | 385,1700 |
21:10:26 | 100 | 385,1800 |
21:09:18 | 100 | 385,1650 |
21:09:15 | 428 | 385,2900 |
21:09:15 | 100 | 385,1650 |
21:09:15 | 100 | 385,1650 |
21:08:19 | 100 | 385,2100 |
21:07:54 | 100 | 385,2200 |
21:07:19 | 100 | 385,2075 |
21:07:11 | 541 | 385,2311 |
21:07:06 | 100 | 385,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:07:06 | 100 | 385,1500 |
21:07:06 | 100 | 385,1500 |
21:06:57 | 100 | 385,2600 |
21:06:30 | 100 | 385,3282 |
21:06:30 | 100 | 385,2600 |
21:06:30 | 100 | 385,2600 |
21:06:30 | 100 | 385,2550 |
21:06:30 | 100 | 385,2500 |
21:06:19 | 103 | 385,2100 |
21:06:18 | 100 | 385,2350 |
21:06:17 | 100 | 385,2300 |
21:06:17 | 100 | 385,2300 |
21:06:17 | 150 | 385,2900 |
21:06:17 | 100 | 385,3000 |
21:06:17 | 100 | 385,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:17 | 100 | 385,3200 |
21:06:17 | 100 | 385,3100 |
21:06:17 | 147 | 385,3100 |
21:06:17 | 100 | 385,3100 |
21:06:12 | 100 | 385,3100 |
21:06:11 | 100 | 385,3700 |
21:06:11 | 240 | 385,3700 |
21:05:53 | 100 | 385,3900 |
21:05:52 | 100 | 385,3900 |
21:05:50 | 100 | 385,3900 |
21:05:48 | 100 | 385,3900 |
21:05:47 | 100 | 385,3900 |
21:05:45 | 100 | 385,3900 |
21:05:45 | 100 | 385,3900 |
21:05:45 | 100 | 385,3900 |