Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:43 | 384 | 383,6250 |
16:17:33 | 100 | 383,5800 |
16:17:19 | 100 | 383,6200 |
16:17:19 | 100 | 383,6250 |
16:17:16 | 100 | 383,6250 |
16:17:13 | 100 | 383,6250 |
16:17:12 | 100 | 383,6250 |
16:16:59 | 100 | 383,6250 |
16:16:59 | 100 | 383,6250 |
16:16:58 | 100 | 383,6250 |
16:16:58 | 100 | 383,6250 |
16:16:58 | 100 | 383,6250 |
16:16:58 | 100 | 383,6425 |
16:16:58 | 100 | 383,6250 |
16:16:58 | 100 | 383,6250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:58 | 125 | 383,6275 |
16:16:58 | 150 | 383,6250 |
16:16:58 | 100 | 383,6250 |
16:16:58 | 100 | 383,6250 |
16:16:56 | 100 | 383,6250 |
16:16:56 | 100 | 383,6250 |
16:16:52 | 100 | 383,6200 |
16:16:51 | 100 | 383,6200 |
16:16:27 | 100 | 383,6200 |
16:16:14 | 100 | 383,4100 |
16:16:12 | 100 | 383,4200 |
16:16:04 | 100 | 383,4900 |
16:16:04 | 433 | 383,4900 |
16:15:20 | 100 | 383,7000 |
16:15:20 | 100 | 383,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | 100 | 383,8100 |
16:14:28 | 222 | 383,6200 |
16:14:12 | 106 | 383,6300 |
16:13:45 | 1,17 Tsd. | 384,4199 |
16:13:30 | 100 | 383,9900 |
16:13:30 | 100 | 383,9900 |
16:12:48 | 133 | 383,9900 |
16:12:48 | 119 | 383,9800 |
16:12:48 | 138 | 383,9800 |
16:12:48 | 100 | 383,9700 |
16:12:45 | 150 | 383,8400 |
16:12:45 | 100 | 383,7800 |
16:12:45 | 100 | 383,7400 |
16:12:34 | 100 | 383,5350 |
16:11:39 | 100 | 383,3800 |