Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:21:14 | 100 | 379,5200 |
12.06.25 19:19:50 | 100 | 379,5050 |
12.06.25 19:19:48 | 100 | 379,4900 |
12.06.25 19:19:05 | 279 | 379,5700 |
12.06.25 19:19:05 | 100 | 379,5700 |
12.06.25 19:19:05 | 100 | 379,5900 |
12.06.25 19:19:05 | 100 | 379,5900 |
12.06.25 19:19:05 | 100 | 379,5800 |
12.06.25 19:19:05 | 100 | 379,5100 |
12.06.25 19:19:05 | 100 | 379,5100 |
12.06.25 19:19:05 | 156 | 379,5200 |
12.06.25 19:19:04 | 300 | 379,4200 |
12.06.25 19:19:02 | 400 | 379,4982 |
12.06.25 19:18:59 | 100 | 379,4100 |
12.06.25 19:18:59 | 159 | 379,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:59 | 100 | 379,4400 |
12.06.25 19:18:59 | 100 | 379,4200 |
12.06.25 19:18:57 | 138 | 379,4200 |
12.06.25 19:18:57 | 100 | 379,4900 |
12.06.25 19:18:57 | 100 | 379,4800 |
12.06.25 19:18:57 | 100 | 379,4900 |
12.06.25 19:18:57 | 100 | 379,4700 |
12.06.25 19:18:55 | 100 | 379,4100 |
12.06.25 19:18:55 | 100 | 379,4200 |
12.06.25 19:18:55 | 191 | 379,4200 |
12.06.25 19:18:53 | 100 | 379,4000 |
12.06.25 19:18:53 | 100 | 379,4200 |
12.06.25 19:18:32 | 100 | 379,3900 |
12.06.25 19:18:32 | 100 | 379,3900 |
12.06.25 19:18:12 | 100 | 379,4550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:18:12 | 100 | 379,4200 |
12.06.25 19:18:12 | 100 | 379,4300 |
12.06.25 19:18:12 | 100 | 379,4600 |
12.06.25 19:18:12 | 100 | 379,4800 |
12.06.25 19:18:12 | 1,90 Tsd. | 379,4550 |
12.06.25 19:18:12 | 100 | 379,4550 |
12.06.25 19:17:52 | 100 | 379,4900 |
12.06.25 19:17:52 | 100 | 379,5000 |
12.06.25 19:17:23 | 100 | 379,5200 |
12.06.25 19:17:23 | 100 | 379,5200 |
12.06.25 19:16:58 | 100 | 379,4600 |
12.06.25 19:16:54 | 100 | 379,4600 |
12.06.25 19:16:54 | 100 | 379,4600 |
12.06.25 19:16:36 | 100 | 379,4600 |
12.06.25 19:16:36 | 300 | 379,4825 |