Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:31:38 | 100 | 381,3750 |
20:31:38 | 100 | 381,3650 |
20:31:36 | 100 | 381,2400 |
20:31:36 | 100 | 381,2250 |
20:31:00 | 100 | 381,3405 |
20:30:59 | 181 | 381,2100 |
20:30:35 | 100 | 381,3900 |
20:30:35 | 100 | 381,3900 |
20:30:23 | 100 | 381,5725 |
20:29:27 | 300 | 381,4700 |
20:28:01 | 183 | 381,4400 |
20:27:48 | 100 | 381,6650 |
20:27:11 | 100 | 381,5650 |
20:26:30 | 100 | 381,7700 |
20:24:20 | 100 | 381,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:23:51 | 100 | 381,8200 |
20:20:41 | 100 | 381,8550 |
20:20:28 | 382 | 381,8200 |
20:20:17 | 100 | 381,7700 |
20:20:03 | 100 | 381,6650 |
20:20:02 | 230 | 381,7699 |
20:18:38 | 281 | 381,5450 |
20:18:31 | 100 | 381,7100 |
20:18:30 | 100 | 381,6950 |
20:18:30 | 106 | 381,6600 |
20:17:24 | 100 | 381,5850 |
20:17:11 | 100 | 381,4100 |
20:17:11 | 130 | 381,1800 |
20:15:41 | 132 | 381,6400 |
20:14:18 | 100 | 382,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:14:18 | 100 | 382,0900 |
20:14:13 | 100 | 382,4500 |
20:14:13 | 100 | 382,4500 |
20:14:13 | 100 | 382,4500 |
20:14:13 | 100 | 382,4950 |
20:14:13 | 100 | 382,4700 |
20:14:12 | 4,27 Tsd. | 382,7500 |
20:14:12 | 191 | 382,4800 |
20:14:12 | 191 | 382,4700 |
20:14:12 | 100 | 382,5200 |
20:14:12 | 100 | 382,6000 |
20:14:12 | 100 | 382,5700 |
20:14:12 | 100 | 382,5400 |
20:14:12 | 100 | 382,4300 |
20:14:12 | 100 | 382,5300 |