Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:05 | 100 | 385,0800 |
21:22:05 | 100 | 385,0800 |
21:21:58 | 100 | 384,9700 |
21:21:53 | 100 | 384,9700 |
21:21:53 | 100 | 384,9900 |
21:21:39 | 100 | 384,9650 |
21:21:39 | 100 | 384,9800 |
21:21:39 | 100 | 384,9675 |
21:21:24 | 400 | 384,9650 |
21:21:23 | 400 | 384,9650 |
21:20:16 | 200 | 384,9850 |
21:19:58 | 100 | 385,1199 |
21:19:40 | 200 | 384,9850 |
21:19:40 | 400 | 384,9850 |
21:19:39 | 400 | 384,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:19:39 | 400 | 384,9850 |
21:19:12 | 100 | 384,9575 |
21:19:12 | 100 | 384,9375 |
21:19:09 | 100 | 384,9700 |
21:18:45 | 100 | 384,9900 |
21:18:36 | 162 | 385,0437 |
21:18:36 | 100 | 385,0000 |
21:18:36 | 188 | 385,0000 |
21:18:33 | 100 | 385,0100 |
21:18:29 | 100 | 385,0100 |
21:18:25 | 100 | 385,0100 |
21:18:22 | 100 | 385,0600 |
21:18:21 | 100 | 385,0700 |
21:18:20 | 100 | 385,0200 |
21:18:20 | 200 | 385,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:20 | 100 | 384,9700 |
21:18:20 | 100 | 384,9700 |
21:18:15 | 100 | 384,9200 |
21:18:06 | 100 | 384,8900 |
21:18:05 | 100 | 384,8900 |
21:18:05 | 100 | 384,8900 |
21:18:03 | 314 | 384,8900 |
21:17:55 | 400 | 384,8900 |
21:17:43 | 100 | 384,8800 |
21:17:28 | 100 | 384,8900 |
21:17:28 | 100 | 384,9200 |
21:17:28 | 100 | 384,9200 |
21:17:28 | 100 | 384,9200 |
21:17:28 | 200 | 384,9100 |
21:17:28 | 100 | 384,9200 |