Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:49:46 | 100 | 379,6000 |
19:49:13 | 100 | 379,3900 |
19:49:13 | 100 | 379,3900 |
19:49:13 | 100 | 379,3900 |
19:47:30 | 100 | 379,3900 |
19:47:20 | 100 | 379,3900 |
19:46:22 | 100 | 379,3750 |
19:46:11 | 175 | 379,5400 |
19:45:44 | 100 | 379,3750 |
19:44:56 | 100 | 379,5000 |
19:44:56 | 100 | 379,5000 |
19:42:16 | 100 | 379,3600 |
19:42:16 | 100 | 379,3900 |
19:42:16 | 100 | 379,3600 |
19:42:16 | 100 | 379,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:53 | 100 | 379,3650 |
19:40:56 | 100 | 379,3550 |
19:40:26 | 100 | 379,3550 |
19:39:59 | 100 | 379,3550 |
19:39:54 | 100 | 379,2000 |
19:39:54 | 100 | 379,2400 |
19:39:51 | 100 | 379,3500 |
19:39:48 | 100 | 379,3500 |
19:37:57 | 215 | 379,4740 |
19:37:51 | 134 | 379,3700 |
19:36:22 | 100 | 379,3100 |
19:36:10 | 100 | 379,3650 |
19:36:10 | 100 | 379,4900 |
19:36:10 | 100 | 379,3400 |
19:36:10 | 100 | 379,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:37 | 100 | 379,5150 |
19:35:37 | 100 | 379,5000 |
19:35:04 | 173 | 379,6738 |
19:34:14 | 100 | 379,5400 |
19:34:13 | 100 | 379,5400 |
19:34:11 | 100 | 379,4500 |
19:32:53 | 715 | 379,4444 |
19:31:55 | 200 | 379,0672 |
19:31:53 | 144 | 379,0800 |
19:31:01 | 100 | 379,0400 |
19:31:01 | 100 | 379,0500 |
19:30:42 | 103 | 378,9700 |
19:30:34 | 100 | 378,7600 |
19:30:10 | 100 | 378,7800 |
19:29:14 | 100 | 378,7900 |