Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:01:39 | 100 | 380,2300 |
21:01:05 | 100 | 380,3000 |
21:00:39 | 100 | 380,5300 |
21:00:39 | 100 | 380,5100 |
20:59:53 | 100 | 380,5400 |
20:59:21 | 114 | 380,6900 |
20:58:49 | 100 | 380,6575 |
20:58:42 | 100 | 380,6500 |
20:58:26 | 100 | 380,6600 |
20:58:11 | 100 | 380,4300 |
20:58:04 | 100 | 380,6600 |
20:57:35 | 100 | 380,7900 |
20:57:26 | 200 | 380,5200 |
20:57:23 | 100 | 380,5275 |
20:57:23 | 100 | 380,5250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:57:23 | 100 | 380,5250 |
20:57:22 | 110 | 380,5700 |
20:57:16 | 180 | 380,5900 |
20:57:16 | 100 | 380,5950 |
20:56:33 | 100 | 380,6400 |
20:56:33 | 100 | 380,6300 |
20:55:53 | 100 | 380,9150 |
20:55:51 | 100 | 380,9150 |
20:55:44 | 100 | 380,9000 |
20:55:10 | 100 | 381,3000 |
20:55:02 | 282 | 381,3100 |
20:54:58 | 200 | 381,3600 |
20:54:54 | 100 | 381,4100 |
20:54:52 | 100 | 381,3250 |
20:54:52 | 100 | 381,3250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:54:47 | 100 | 381,5000 |
20:54:47 | 121 | 381,5400 |
20:54:47 | 135 | 381,5300 |
20:54:44 | 100 | 381,3250 |
20:54:44 | 100 | 381,3100 |
20:53:40 | 100 | 381,4000 |
20:53:40 | 100 | 381,4450 |
20:53:24 | 100 | 381,5700 |
20:53:24 | 100 | 381,5800 |
20:53:15 | 104 | 381,5800 |
20:52:45 | 100 | 381,6600 |
20:52:16 | 100 | 381,7100 |
20:52:14 | 100 | 381,7400 |
20:51:43 | 100 | 381,7100 |
20:51:36 | 100 | 381,7050 |