Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:30:25 | 100 | 384,8250 |
21:30:25 | 191 | 384,8250 |
21:30:25 | 100 | 384,8300 |
21:30:25 | 100 | 384,8400 |
21:30:25 | 100 | 384,8600 |
21:30:25 | 100 | 384,8400 |
21:30:25 | 100 | 384,8950 |
21:30:25 | 186 | 384,8500 |
21:30:21 | 100 | 384,9500 |
21:30:18 | 100 | 384,9850 |
21:30:09 | 100 | 384,9500 |
21:30:03 | 1,12 Tsd. | 384,9850 |
21:30:02 | 200 | 384,9700 |
21:30:02 | 100 | 384,9700 |
21:30:02 | 100 | 384,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:59 | 100 | 385,0450 |
21:29:55 | 125 | 384,9800 |
21:29:54 | 100 | 385,0000 |
21:29:52 | 200 | 385,0075 |
21:29:52 | 100 | 384,9700 |
21:29:52 | 200 | 385,0700 |
21:29:52 | 100 | 384,9200 |
21:29:52 | 100 | 384,9300 |
21:29:50 | 100 | 385,0525 |
21:29:50 | 200 | 385,1450 |
21:29:50 | 150 | 385,0300 |
21:29:50 | 100 | 385,0300 |
21:29:50 | 100 | 385,0200 |
21:29:50 | 100 | 385,0800 |
21:29:50 | 100 | 385,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:50 | 200 | 385,1700 |
21:29:50 | 100 | 385,0400 |
21:29:50 | 200 | 385,0500 |
21:29:50 | 100 | 385,0500 |
21:29:50 | 100 | 385,0500 |
21:29:48 | 150 | 385,1700 |
21:29:48 | 100 | 385,1650 |
21:29:45 | 100 | 385,1700 |
21:29:44 | 390 | 385,1594 |
21:29:38 | 100 | 385,1700 |
21:29:17 | 100 | 385,1900 |
21:29:09 | 100 | 385,2800 |
21:29:00 | 200 | 385,2640 |
21:28:59 | 100 | 385,1550 |
21:28:28 | 100 | 385,1500 |