Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:49 | 100 | 384,8300 |
16:42:00 | 100 | 384,7300 |
16:41:55 | 100 | 384,7400 |
16:41:55 | 100 | 384,7500 |
16:41:44 | 100 | 384,8400 |
16:41:44 | 112 | 384,8900 |
16:41:44 | 100 | 384,7700 |
16:41:44 | 101 | 384,7500 |
16:41:44 | 100 | 384,7600 |
16:41:44 | 100 | 384,7500 |
16:41:44 | 101 | 384,8300 |
16:40:55 | 100 | 385,1100 |
16:40:55 | 100 | 385,1100 |
16:40:53 | 100 | 385,0000 |
16:40:53 | 100 | 385,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:53 | 121 | 385,0000 |
16:39:44 | 100 | 384,7450 |
16:39:11 | 200 | 384,9500 |
16:36:53 | 100 | 384,8400 |
16:36:30 | 104 | 384,7043 |
16:36:22 | 100 | 384,5600 |
16:36:22 | 100 | 384,5500 |
16:34:54 | 120 | 384,5000 |
16:34:54 | 100 | 384,5300 |
16:34:19 | 100 | 384,6700 |
16:34:19 | 100 | 384,6700 |
16:34:19 | 100 | 384,6700 |
16:34:19 | 100 | 384,6700 |
16:34:19 | 140 | 384,8366 |
16:34:19 | 295 | 384,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:19 | 100 | 384,7700 |
16:34:19 | 100 | 384,7600 |
16:33:57 | 100 | 384,5350 |
16:33:06 | 100 | 384,3600 |
16:32:58 | 105 | 384,3700 |
16:32:08 | 100 | 384,2900 |
16:31:38 | 100 | 384,5350 |
16:31:37 | 749 | 384,7100 |
16:31:15 | 135 | 384,5780 |
16:31:15 | 100 | 384,3000 |
16:30:26 | 100 | 384,4300 |
16:30:02 | 100 | 384,7000 |
16:30:02 | 150 | 384,6600 |
16:29:41 | 100 | 384,4200 |
16:29:05 | 100 | 384,5300 |