Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:02:03 | 100 | 379,5400 |
19:02:03 | 100 | 379,4600 |
19:02:03 | 100 | 379,4600 |
19:01:57 | 123 | 379,5500 |
19:01:39 | 152 | 379,3300 |
19:01:36 | 100 | 379,3200 |
19:01:02 | 145 | 379,4500 |
19:00:42 | 100 | 379,2400 |
19:00:14 | 100 | 379,4500 |
18:59:40 | 300 | 379,2400 |
18:59:40 | 100 | 379,2400 |
18:59:40 | 100 | 379,2400 |
18:59:40 | 150 | 379,2200 |
18:59:35 | 106 | 379,3801 |
18:58:57 | 100 | 379,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:12 | 100 | 379,2150 |
18:58:12 | 600 | 379,2150 |
18:58:05 | 100 | 379,2150 |
18:57:56 | 305 | 379,2735 |
18:57:08 | 100 | 379,1700 |
18:56:51 | 100 | 379,1700 |
18:56:14 | 100 | 379,4100 |
18:55:01 | 100 | 379,1650 |
18:55:01 | 100 | 379,1650 |
18:54:57 | 100 | 379,1650 |
18:54:48 | 600 | 379,1650 |
18:54:48 | 100 | 379,1650 |
18:54:39 | 100 | 379,4100 |
18:54:33 | 100 | 378,9249 |
18:53:53 | 100 | 379,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:53:33 | 115 | 379,1750 |
18:53:07 | 104 | 379,1700 |
18:52:22 | 100 | 379,3450 |
18:51:22 | 100 | 379,1600 |
18:51:20 | 100 | 379,1600 |
18:51:15 | 600 | 379,1200 |
18:51:06 | 200 | 379,1200 |
18:51:06 | 100 | 379,1100 |
18:51:06 | 1,60 Tsd. | 379,2000 |
18:51:06 | 100 | 379,2000 |
18:51:06 | 100 | 379,1900 |
18:51:06 | 3,26 Tsd. | 379,2000 |
18:51:06 | 700 | 379,2000 |
18:51:06 | 100 | 378,9950 |
18:51:06 | 100 | 379,1600 |