Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:49:33 | 100 | 383,4400 |
20:49:33 | 125 | 383,4100 |
20:49:33 | 100 | 383,4100 |
20:48:19 | 100 | 383,2650 |
20:48:18 | 102 | 383,2650 |
20:48:18 | 325 | 383,2650 |
20:47:55 | 100 | 383,2600 |
20:46:28 | 453 | 383,3816 |
20:44:39 | 100 | 383,1050 |
20:43:57 | 100 | 383,4100 |
20:43:47 | 100 | 383,2700 |
20:43:43 | 100 | 383,3200 |
20:43:02 | 100 | 383,2600 |
20:42:30 | 100 | 383,2500 |
20:42:23 | 100 | 383,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:08 | 100 | 383,2300 |
20:41:35 | 100 | 383,2450 |
20:40:38 | 100 | 383,3400 |
20:39:45 | 100 | 383,4100 |
20:38:59 | 130 | 383,6575 |
20:38:43 | 100 | 383,5601 |
20:37:14 | 185 | 383,7800 |
20:35:40 | 100 | 383,7800 |
20:35:33 | 100 | 383,7800 |
20:35:33 | 100 | 383,7800 |
20:35:32 | 100 | 383,7800 |
20:35:32 | 150 | 383,7300 |
20:33:57 | 100 | 383,9900 |
20:33:55 | 100 | 383,8800 |
20:33:55 | 100 | 383,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:33:55 | 100 | 383,8200 |
20:33:55 | 100 | 383,8400 |
20:33:55 | 200 | 383,9000 |
20:32:07 | 100 | 383,7300 |
20:31:51 | 100 | 383,6700 |
20:31:10 | 100 | 383,8025 |
20:30:31 | 100 | 383,7750 |
20:30:22 | 163 | 383,7300 |
20:30:01 | 100 | 383,6450 |
20:30:00 | 100 | 383,5700 |
20:30:00 | 100 | 383,5900 |
20:29:51 | 100 | 383,6300 |
20:29:51 | 100 | 383,6500 |
20:29:51 | 100 | 383,6300 |
20:29:50 | 100 | 383,6500 |