Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:19 | 100 | 384,5850 |
21:36:19 | 100 | 384,5100 |
21:36:14 | 100 | 384,5100 |
21:36:14 | 100 | 384,5100 |
21:36:14 | 100 | 384,6100 |
21:36:14 | 100 | 384,5100 |
21:36:09 | 100 | 384,5950 |
21:35:59 | 100 | 384,6100 |
21:35:59 | 100 | 384,6100 |
21:35:59 | 100 | 384,6100 |
21:35:27 | 100 | 384,6100 |
21:35:06 | 100 | 384,6100 |
21:35:06 | 100 | 384,6100 |
21:35:06 | 100 | 384,6500 |
21:35:06 | 100 | 384,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:06 | 100 | 384,6600 |
21:35:06 | 100 | 384,6600 |
21:35:05 | 100 | 384,5850 |
21:35:00 | 100 | 384,6100 |
21:35:00 | 100 | 384,6100 |
21:35:00 | 100 | 384,5950 |
21:35:00 | 100 | 384,5900 |
21:34:58 | 150 | 384,6375 |
21:34:10 | 100 | 384,7050 |
21:33:55 | 100 | 384,6950 |
21:33:53 | 100 | 384,6950 |
21:33:46 | 100 | 384,7000 |
21:33:46 | 100 | 384,7050 |
21:33:46 | 100 | 384,6950 |
21:33:40 | 100 | 384,6950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:20 | 100 | 384,6100 |
21:33:19 | 108 | 384,6318 |
21:32:45 | 100 | 384,6950 |
21:32:44 | 191 | 384,6950 |
21:32:43 | 100 | 384,6950 |
21:32:43 | 100 | 384,6950 |
21:32:43 | 100 | 384,6950 |
21:32:16 | 100 | 384,6300 |
21:32:03 | 100 | 384,6500 |
21:31:56 | 100 | 384,7400 |
21:31:53 | 100 | 384,6401 |
21:31:34 | 150 | 384,7400 |
21:31:32 | 100 | 384,7700 |
21:30:28 | 100 | 384,8300 |
21:30:25 | 100 | 384,8300 |