Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:08:49 | 100 | 379,6550 |
20:08:44 | 100 | 379,6800 |
20:08:40 | 100 | 379,6750 |
20:08:01 | 100 | 379,6700 |
20:07:53 | 100 | 379,6750 |
20:06:22 | 100 | 379,8100 |
20:05:47 | 100 | 379,6250 |
20:04:58 | 150 | 379,5350 |
20:03:03 | 100 | 379,6900 |
20:03:01 | 100 | 379,6400 |
20:03:01 | 100 | 379,6400 |
20:03:01 | 100 | 379,6400 |
20:03:01 | 100 | 379,6800 |
20:02:24 | 170 | 379,7947 |
20:01:59 | 490 | 379,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:08 | 100 | 379,5750 |
20:00:08 | 100 | 379,5750 |
19:59:53 | 100 | 379,5750 |
19:58:10 | 101 | 379,5750 |
19:57:49 | 200 | 379,4400 |
19:57:49 | 100 | 379,6100 |
19:57:49 | 100 | 379,5350 |
19:57:49 | 300 | 379,5600 |
19:57:49 | 917 | 379,5600 |
19:57:49 | 100 | 379,6500 |
19:57:23 | 150 | 379,5600 |
19:57:17 | 228 | 379,8986 |
19:56:04 | 226 | 379,7595 |
19:55:28 | 123 | 379,8880 |
19:55:28 | 100 | 379,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:55:28 | 100 | 379,7700 |
19:54:47 | 113 | 379,5600 |
19:53:46 | 100 | 379,7800 |
19:53:46 | 100 | 379,7800 |
19:52:26 | 100 | 379,7800 |
19:52:12 | 200 | 379,9420 |
19:51:46 | 100 | 379,7700 |
19:50:49 | 100 | 379,7650 |
19:50:46 | 100 | 379,7650 |
19:50:41 | 100 | 379,7500 |
19:50:35 | 100 | 379,7400 |
19:50:35 | 100 | 379,7200 |
19:50:06 | 100 | 379,6000 |
19:50:06 | 100 | 379,5900 |
19:50:06 | 100 | 379,5900 |