Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:36:25 | 200 | 382,9200 |
09.06.25 21:36:25 | 100 | 382,9200 |
09.06.25 21:36:24 | 100 | 382,9200 |
09.06.25 21:36:13 | 100 | 382,7495 |
09.06.25 21:36:00 | 100 | 382,7600 |
09.06.25 21:35:58 | 100 | 382,8700 |
09.06.25 21:35:58 | 100 | 382,8200 |
09.06.25 21:35:36 | 100 | 382,7600 |
09.06.25 21:35:29 | 872 | 382,6001 |
09.06.25 21:34:15 | 100 | 382,8350 |
09.06.25 21:34:15 | 100 | 382,8350 |
09.06.25 21:34:03 | 150 | 382,5800 |
09.06.25 21:34:01 | 100 | 382,6700 |
09.06.25 21:33:55 | 100 | 382,6500 |
09.06.25 21:33:36 | 100 | 382,7550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:33:36 | 204 | 382,6900 |
09.06.25 21:33:36 | 103 | 382,6900 |
09.06.25 21:33:26 | 107 | 382,7100 |
09.06.25 21:33:26 | 100 | 382,7200 |
09.06.25 21:33:26 | 100 | 382,7400 |
09.06.25 21:32:27 | 100 | 382,8100 |
09.06.25 21:32:26 | 142 | 382,6800 |
09.06.25 21:32:26 | 150 | 382,6900 |
09.06.25 21:32:26 | 100 | 382,7300 |
09.06.25 21:31:53 | 100 | 382,8100 |
09.06.25 21:31:27 | 153 | 382,6500 |
09.06.25 21:31:11 | 200 | 382,7400 |
09.06.25 21:30:59 | 100 | 382,8350 |
09.06.25 21:30:32 | 122 | 382,6800 |
09.06.25 21:30:12 | 100 | 382,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:30:12 | 106 | 382,7700 |
09.06.25 21:29:57 | 100 | 382,9400 |
09.06.25 21:29:57 | 100 | 382,9400 |
09.06.25 21:29:20 | 100 | 382,9700 |
09.06.25 21:29:20 | 100 | 382,9600 |
09.06.25 21:28:32 | 200 | 382,7708 |
09.06.25 21:27:47 | 141 | 382,8789 |
09.06.25 21:27:13 | 100 | 382,9700 |
09.06.25 21:27:13 | 100 | 382,9300 |
09.06.25 21:27:13 | 100 | 382,9300 |
09.06.25 21:27:13 | 100 | 382,9600 |
09.06.25 21:27:04 | 100 | 382,9259 |
09.06.25 21:26:56 | 100 | 382,9500 |
09.06.25 21:26:15 | 100 | 382,7850 |
09.06.25 21:25:22 | 100 | 382,7100 |