Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:45:58 | 100 | 384,2900 |
10.06.25 21:45:58 | 100 | 384,2850 |
10.06.25 21:45:52 | 100 | 384,3000 |
10.06.25 21:45:35 | 100 | 384,2650 |
10.06.25 21:45:35 | 100 | 384,2650 |
10.06.25 21:45:35 | 120 | 384,2650 |
10.06.25 21:44:50 | 100 | 384,4200 |
10.06.25 21:44:50 | 100 | 384,3800 |
10.06.25 21:44:50 | 100 | 384,3800 |
10.06.25 21:44:50 | 150 | 384,3600 |
10.06.25 21:44:38 | 100 | 384,2850 |
10.06.25 21:44:38 | 100 | 384,2850 |
10.06.25 21:44:38 | 100 | 384,2850 |
10.06.25 21:44:38 | 100 | 384,2850 |
10.06.25 21:44:26 | 100 | 384,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:44:18 | 100 | 384,2600 |
10.06.25 21:44:08 | 290 | 384,1623 |
10.06.25 21:43:48 | 100 | 384,1900 |
10.06.25 21:43:48 | 100 | 384,1900 |
10.06.25 21:43:48 | 100 | 384,2100 |
10.06.25 21:43:48 | 100 | 384,1700 |
10.06.25 21:43:48 | 100 | 384,1300 |
10.06.25 21:43:48 | 100 | 384,1000 |
10.06.25 21:43:48 | 100 | 384,1000 |
10.06.25 21:43:48 | 100 | 384,0900 |
10.06.25 21:43:48 | 104 | 384,0900 |
10.06.25 21:43:19 | 102 | 383,9300 |
10.06.25 21:43:16 | 520 | 384,0800 |
10.06.25 21:43:08 | 100 | 384,0600 |
10.06.25 21:42:47 | 100 | 384,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:42:47 | 100 | 384,0300 |
10.06.25 21:42:44 | 100 | 383,9100 |
10.06.25 21:42:41 | 100 | 384,0350 |
10.06.25 21:42:37 | 100 | 384,1100 |
10.06.25 21:42:37 | 100 | 384,1550 |
10.06.25 21:42:34 | 100 | 384,1550 |
10.06.25 21:42:33 | 100 | 384,1550 |
10.06.25 21:42:26 | 100 | 384,1900 |
10.06.25 21:42:26 | 150 | 384,1800 |
10.06.25 21:42:22 | 200 | 384,1950 |
10.06.25 21:42:20 | 100 | 384,2000 |
10.06.25 21:41:55 | 100 | 384,2400 |
10.06.25 21:41:44 | 100 | 384,2100 |
10.06.25 21:41:43 | 100 | 384,2250 |
10.06.25 21:41:35 | 100 | 384,3400 |