Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:04 | 100 | 380,0700 |
21:36:04 | 300 | 380,0000 |
21:35:44 | 100 | 380,0800 |
21:35:29 | 361 | 379,8700 |
21:35:03 | 100 | 379,8700 |
21:35:01 | 100 | 379,8750 |
21:34:30 | 100 | 380,0700 |
21:34:15 | 202 | 379,7950 |
21:34:03 | 100 | 379,9600 |
21:34:01 | 100 | 380,0300 |
21:34:01 | 100 | 380,0300 |
21:34:01 | 100 | 380,0500 |
21:33:55 | 5,32 Tsd. | 380,1450 |
21:33:44 | 100 | 380,1375 |
21:33:44 | 100 | 380,1450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:18 | 100 | 380,1450 |
21:33:12 | 100 | 380,1300 |
21:33:12 | 100 | 380,1300 |
21:33:12 | 100 | 380,1300 |
21:33:12 | 100 | 380,1300 |
21:33:12 | 100 | 380,1300 |
21:33:12 | 270 | 380,1300 |
21:33:10 | 100 | 380,1300 |
21:33:05 | 100 | 380,1450 |
21:33:05 | 100 | 380,1450 |
21:33:05 | 100 | 380,1450 |
21:33:05 | 100 | 380,1400 |
21:33:05 | 100 | 380,1400 |
21:33:05 | 100 | 380,1450 |
21:33:05 | 100 | 380,1325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:46 | 100 | 380,1925 |
21:32:20 | 127 | 380,3100 |
21:31:33 | 113 | 380,5200 |
21:30:54 | 100 | 380,4750 |
21:30:43 | 100 | 380,4300 |
21:30:43 | 126 | 380,4300 |
21:30:43 | 100 | 380,4200 |
21:30:12 | 201 | 380,4300 |
21:30:02 | 100 | 380,2350 |
21:29:50 | 100 | 380,4100 |
21:29:50 | 100 | 380,4200 |
21:28:42 | 100 | 380,2400 |
21:27:53 | 100 | 380,4700 |
21:27:53 | 100 | 380,4700 |
21:27:03 | 100 | 380,6600 |