Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 100 | 379,0300 |
15:34:00 | 100 | 379,0200 |
15:34:00 | 100 | 379,0100 |
15:34:00 | 100 | 379,0100 |
15:34:00 | 100 | 378,7300 |
15:34:00 | 100 | 379,0300 |
15:34:00 | 141 | 379,1200 |
15:34:00 | 100 | 379,1100 |
15:34:00 | 100 | 379,1200 |
15:34:00 | 135 | 379,1100 |
15:34:00 | 100 | 379,0000 |
15:34:00 | 100 | 378,9600 |
15:34:00 | 151 | 379,1100 |
15:34:00 | 100 | 379,1000 |
15:34:00 | 100 | 379,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:00 | 100 | 379,0900 |
15:33:51 | 100 | 378,7600 |
15:33:49 | 100 | 378,4350 |
15:33:49 | 100 | 378,4350 |
15:33:49 | 100 | 378,5250 |
15:33:49 | 100 | 378,6900 |
15:33:49 | 100 | 378,5250 |
15:33:49 | 100 | 378,5250 |
15:33:49 | 100 | 378,5250 |
15:33:48 | 100 | 378,5250 |
15:33:48 | 100 | 378,6900 |
15:33:48 | 100 | 378,5250 |
15:33:48 | 100 | 378,5250 |
15:33:48 | 100 | 378,5800 |
15:33:48 | 100 | 379,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:48 | 120 | 378,8200 |
15:33:48 | 100 | 378,8200 |
15:33:48 | 200 | 378,8900 |
15:33:48 | 100 | 378,5400 |
15:33:48 | 100 | 378,4700 |
15:33:48 | 100 | 378,5400 |
15:33:48 | 100 | 378,5250 |
15:33:48 | 100 | 378,5250 |
15:33:48 | 191 | 378,5250 |
15:33:48 | 100 | 378,5250 |
15:33:48 | 200 | 378,5250 |
15:33:36 | 200 | 378,6800 |
15:33:35 | 100 | 378,6800 |
15:33:35 | 100 | 378,6800 |
15:33:35 | 100 | 378,6800 |