Stryker Corp
WKN 864952 | ISIN US8636671013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:16:36 | 100 | 379,4100 |
19:14:59 | 100 | 379,5000 |
19:14:56 | 100 | 379,5000 |
19:13:35 | 100 | 379,5500 |
19:13:29 | 1,06 Tsd. | 379,6366 |
19:13:25 | 100 | 379,6500 |
19:10:56 | 100 | 379,4107 |
19:10:52 | 163 | 379,5900 |
19:10:52 | 157 | 379,5800 |
19:10:52 | 100 | 379,5700 |
19:10:51 | 110 | 379,5400 |
19:10:25 | 100 | 379,4600 |
19:10:25 | 100 | 379,4250 |
19:10:25 | 100 | 379,4300 |
19:10:25 | 100 | 379,4250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:40 | 100 | 379,4250 |
19:09:40 | 100 | 379,3500 |
19:09:37 | 100 | 379,4250 |
19:09:32 | 100 | 379,4100 |
19:08:28 | 100 | 379,5400 |
19:08:08 | 100 | 379,3900 |
19:07:42 | 100 | 379,4300 |
19:07:34 | 100 | 379,4200 |
19:07:26 | 100 | 379,5000 |
19:07:07 | 100 | 379,5100 |
19:07:07 | 100 | 379,4800 |
19:07:07 | 100 | 379,4800 |
19:07:07 | 100 | 379,4800 |
19:07:01 | 100 | 379,3350 |
19:06:23 | 180 | 379,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:06:23 | 300 | 379,3500 |
19:06:23 | 300 | 379,3450 |
19:06:23 | 300 | 379,3500 |
19:06:23 | 300 | 379,3450 |
19:06:23 | 300 | 379,3450 |
19:06:23 | 100 | 379,3200 |
19:06:23 | 200 | 379,1800 |
19:06:23 | 600 | 379,3550 |
19:06:23 | 300 | 379,3550 |
19:06:23 | 300 | 379,4100 |
19:06:23 | 100 | 379,3550 |
19:06:23 | 100 | 379,3200 |
19:06:23 | 300 | 379,3525 |
19:06:23 | 100 | 379,3400 |
19:06:23 | 100 | 379,3300 |