State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:11 | 100 | 90,87 |
15.10.24 18:45:11 | 100 | 90,87 |
15.10.24 18:45:11 | 125 | 90,87 |
15.10.24 18:45:11 | 100 | 90,85 |
15.10.24 18:45:11 | 100 | 90,85 |
15.10.24 18:45:11 | 100 | 90,86 |
15.10.24 18:45:10 | 144 | 90,94 |
15.10.24 18:45:10 | 145 | 90,94 |
15.10.24 18:45:10 | 100 | 90,94 |
15.10.24 18:45:10 | 100 | 90,94 |
15.10.24 18:45:10 | 100 | 90,94 |
15.10.24 18:45:10 | 100 | 90,94 |
15.10.24 18:45:10 | 100 | 90,94 |
15.10.24 18:45:10 | 100 | 91,01 |
15.10.24 18:45:10 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:10 | 100 | 91,01 |
15.10.24 18:45:10 | 100 | 91,01 |
15.10.24 18:45:05 | 100 | 90,94 |
15.10.24 18:45:04 | 100 | 90,94 |
15.10.24 18:45:04 | 100 | 90,94 |
15.10.24 18:45:04 | 300 | 90,94 |
15.10.24 18:45:02 | 100 | 90,94 |
15.10.24 18:44:58 | 100 | 91,00 |
15.10.24 18:44:58 | 100 | 90,89 |
15.10.24 18:44:56 | 100 | 91,02 |
15.10.24 18:44:56 | 100 | 91,01 |
15.10.24 18:44:56 | 100 | 91,01 |
15.10.24 18:44:56 | 100 | 90,95 |
15.10.24 18:44:56 | 100 | 90,94 |
15.10.24 18:44:56 | 167 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:56 | 400 | 90,97 |
15.10.24 18:44:56 | 100 | 90,98 |
15.10.24 18:44:56 | 100 | 90,98 |
15.10.24 18:44:56 | 100 | 90,97 |
15.10.24 18:44:56 | 177 | 90,98 |
15.10.24 18:44:56 | 144 | 90,98 |
15.10.24 18:44:56 | 100 | 90,97 |
15.10.24 18:44:56 | 100 | 90,97 |
15.10.24 18:44:56 | 100 | 90,98 |
15.10.24 18:44:56 | 100 | 90,98 |
15.10.24 18:44:56 | 100 | 90,97 |
15.10.24 18:44:56 | 100 | 90,97 |
15.10.24 18:44:55 | 3,10 Tsd. | 90,99 |
15.10.24 18:44:55 | 100 | 90,87 |
15.10.24 18:44:55 | 144 | 90,87 |