State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:55 | 100 | 90,88 |
15.10.24 18:44:55 | 100 | 90,88 |
15.10.24 18:44:55 | 100 | 90,78 |
15.10.24 18:44:55 | 100 | 90,80 |
15.10.24 18:44:55 | 100 | 90,78 |
15.10.24 18:44:55 | 100 | 90,88 |
15.10.24 18:44:55 | 100 | 90,82 |
15.10.24 18:44:55 | 155 | 90,77 |
15.10.24 18:44:55 | 100 | 90,80 |
15.10.24 18:44:55 | 100 | 90,78 |
15.10.24 18:44:55 | 100 | 90,80 |
15.10.24 18:44:55 | 100 | 90,72 |
15.10.24 18:44:55 | 100 | 90,75 |
15.10.24 18:44:55 | 100 | 90,74 |
15.10.24 18:44:55 | 100 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:55 | 100 | 90,75 |
15.10.24 18:44:55 | 100 | 90,75 |
15.10.24 18:44:55 | 100 | 90,75 |
15.10.24 18:44:55 | 100 | 90,74 |
15.10.24 18:44:55 | 100 | 90,74 |
15.10.24 18:44:55 | 100 | 90,74 |
15.10.24 18:44:55 | 100 | 90,74 |
15.10.24 18:44:55 | 100 | 90,74 |
15.10.24 18:44:46 | 100 | 90,67 |
15.10.24 18:44:46 | 100 | 90,67 |
15.10.24 18:44:46 | 100 | 90,67 |
15.10.24 18:44:46 | 100 | 90,67 |
15.10.24 18:44:38 | 100 | 90,67 |
15.10.24 18:44:35 | 100 | 90,63 |
15.10.24 18:44:35 | 100 | 90,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:44:35 | 200 | 90,67 |
15.10.24 18:44:35 | 100 | 90,67 |
15.10.24 18:44:35 | 100 | 90,69 |
15.10.24 18:44:35 | 100 | 90,66 |
15.10.24 18:44:35 | 100 | 90,63 |
15.10.24 18:44:35 | 100 | 90,70 |
15.10.24 18:44:35 | 245 | 90,70 |
15.10.24 18:44:35 | 100 | 90,62 |
15.10.24 18:44:35 | 100 | 90,70 |
15.10.24 18:44:35 | 100 | 90,63 |
15.10.24 18:44:35 | 100 | 90,67 |
15.10.24 18:44:35 | 101 | 90,63 |
15.10.24 18:44:35 | 197 | 90,63 |
15.10.24 18:44:35 | 108 | 90,63 |
15.10.24 18:44:35 | 6,18 Tsd. | 90,60 |