State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:32 | 100 | 90,82 |
15.10.24 18:45:32 | 100 | 90,82 |
15.10.24 18:45:32 | 100 | 90,82 |
15.10.24 18:45:32 | 125 | 90,83 |
15.10.24 18:45:28 | 100 | 90,78 |
15.10.24 18:45:28 | 100 | 90,78 |
15.10.24 18:45:26 | 100 | 90,78 |
15.10.24 18:45:23 | 100 | 90,78 |
15.10.24 18:45:23 | 100 | 90,78 |
15.10.24 18:45:23 | 100 | 90,78 |
15.10.24 18:45:23 | 100 | 90,78 |
15.10.24 18:45:17 | 200 | 90,78 |
15.10.24 18:45:17 | 100 | 90,78 |
15.10.24 18:45:16 | 189 | 90,78 |
15.10.24 18:45:16 | 111 | 90,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:16 | 100 | 90,78 |
15.10.24 18:45:16 | 100 | 90,78 |
15.10.24 18:45:16 | 690 | 90,78 |
15.10.24 18:45:15 | 11,05 Tsd. | 90,77 |
15.10.24 18:45:14 | 421 | 90,75 |
15.10.24 18:45:14 | 100 | 90,75 |
15.10.24 18:45:14 | 100 | 90,75 |
15.10.24 18:45:14 | 156 | 90,75 |
15.10.24 18:45:14 | 100 | 90,75 |
15.10.24 18:45:14 | 400 | 90,79 |
15.10.24 18:45:14 | 100 | 90,80 |
15.10.24 18:45:14 | 100 | 90,80 |
15.10.24 18:45:14 | 100 | 90,73 |
15.10.24 18:45:14 | 100 | 90,80 |
15.10.24 18:45:14 | 200 | 90,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:14 | 300 | 90,80 |
15.10.24 18:45:14 | 200 | 90,80 |
15.10.24 18:45:14 | 600 | 90,79 |
15.10.24 18:45:14 | 220 | 90,80 |
15.10.24 18:45:14 | 100 | 90,80 |
15.10.24 18:45:14 | 100 | 90,79 |
15.10.24 18:45:14 | 400 | 90,80 |
15.10.24 18:45:14 | 100 | 90,77 |
15.10.24 18:45:14 | 100 | 90,73 |
15.10.24 18:45:14 | 100 | 90,74 |
15.10.24 18:45:14 | 100 | 90,77 |
15.10.24 18:45:14 | 100 | 90,75 |
15.10.24 18:45:12 | 100 | 90,77 |
15.10.24 18:45:12 | 100 | 90,77 |
15.10.24 18:45:12 | 100 | 90,87 |