State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:30 | 100 | 91,25 |
15.10.24 18:47:30 | 431 | 91,26 |
15.10.24 18:47:30 | 100 | 91,26 |
15.10.24 18:47:30 | 100 | 91,25 |
15.10.24 18:47:30 | 100 | 91,25 |
15.10.24 18:47:30 | 100 | 91,24 |
15.10.24 18:47:30 | 100 | 91,24 |
15.10.24 18:47:30 | 100 | 91,23 |
15.10.24 18:47:30 | 100 | 91,22 |
15.10.24 18:47:30 | 100 | 91,23 |
15.10.24 18:47:21 | 132 | 91,18 |
15.10.24 18:47:21 | 100 | 91,17 |
15.10.24 18:47:18 | 100 | 91,19 |
15.10.24 18:47:18 | 100 | 91,19 |
15.10.24 18:47:18 | 600 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:16 | 100 | 91,19 |
15.10.24 18:47:14 | 100 | 91,17 |
15.10.24 18:47:14 | 100 | 91,20 |
15.10.24 18:47:12 | 9,60 Tsd. | 91,25 |
15.10.24 18:47:11 | 100 | 91,24 |
15.10.24 18:47:11 | 100 | 91,21 |
15.10.24 18:47:11 | 100 | 91,21 |
15.10.24 18:47:06 | 100 | 91,16 |
15.10.24 18:47:05 | 186 | 91,10 |
15.10.24 18:47:05 | 100 | 91,16 |
15.10.24 18:47:03 | 100 | 91,15 |
15.10.24 18:47:03 | 100 | 91,15 |
15.10.24 18:47:03 | 100 | 91,16 |
15.10.24 18:47:03 | 100 | 91,14 |
15.10.24 18:47:03 | 100 | 91,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:47:03 | 158 | 91,13 |
15.10.24 18:47:03 | 100 | 91,19 |
15.10.24 18:47:03 | 100 | 91,17 |
15.10.24 18:47:02 | 100 | 91,23 |
15.10.24 18:46:58 | 100 | 91,23 |
15.10.24 18:46:50 | 100 | 91,28 |
15.10.24 18:46:47 | 497 | 91,23 |
15.10.24 18:46:40 | 100 | 91,23 |
15.10.24 18:46:39 | 100 | 91,29 |
15.10.24 18:46:39 | 100 | 91,29 |
15.10.24 18:46:39 | 100 | 91,26 |
15.10.24 18:46:39 | 100 | 91,28 |
15.10.24 18:46:39 | 100 | 91,26 |
15.10.24 18:46:39 | 100 | 91,28 |
15.10.24 18:46:36 | 100 | 91,20 |