State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:36 | 100 | 91,20 |
15.10.24 18:46:36 | 100 | 91,21 |
15.10.24 18:46:36 | 100 | 91,20 |
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 100 | 91,24 |
15.10.24 18:46:36 | 150 | 91,19 |
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 107 | 91,17 |
15.10.24 18:46:36 | 100 | 91,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:36 | 100 | 91,19 |
15.10.24 18:46:36 | 100 | 91,23 |
15.10.24 18:46:32 | 153 | 91,25 |
15.10.24 18:46:32 | 100 | 91,25 |
15.10.24 18:46:30 | 100 | 91,24 |
15.10.24 18:46:30 | 146 | 91,23 |
15.10.24 18:46:29 | 100 | 91,20 |
15.10.24 18:46:27 | 100 | 91,21 |
15.10.24 18:46:22 | 100 | 91,14 |
15.10.24 18:46:22 | 100 | 91,14 |
15.10.24 18:46:22 | 100 | 91,14 |
15.10.24 18:46:22 | 100 | 91,14 |
15.10.24 18:46:22 | 100 | 91,16 |
15.10.24 18:46:22 | 100 | 91,14 |
15.10.24 18:46:22 | 100 | 91,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:22 | 100 | 91,20 |
15.10.24 18:46:22 | 200 | 91,21 |
15.10.24 18:46:22 | 210 | 91,21 |
15.10.24 18:46:22 | 100 | 91,21 |
15.10.24 18:46:22 | 200 | 91,20 |
15.10.24 18:46:21 | 200 | 91,15 |
15.10.24 18:46:17 | 100 | 91,15 |
15.10.24 18:46:17 | 100 | 91,14 |
15.10.24 18:46:17 | 100 | 91,14 |
15.10.24 18:46:17 | 100 | 91,14 |
15.10.24 18:46:17 | 100 | 91,06 |
15.10.24 18:46:16 | 100 | 91,10 |
15.10.24 18:46:16 | 100 | 91,01 |
15.10.24 18:46:15 | 250 | 91,05 |
15.10.24 18:46:15 | 100 | 91,03 |