State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:15 | 100 | 91,02 |
15.10.24 18:46:15 | 100 | 91,02 |
15.10.24 18:46:15 | 100 | 90,95 |
15.10.24 18:46:15 | 100 | 91,00 |
15.10.24 18:46:15 | 100 | 91,01 |
15.10.24 18:46:15 | 100 | 91,02 |
15.10.24 18:46:15 | 100 | 91,01 |
15.10.24 18:46:15 | 100 | 90,95 |
15.10.24 18:46:15 | 100 | 90,95 |
15.10.24 18:46:15 | 100 | 90,95 |
15.10.24 18:46:15 | 100 | 90,96 |
15.10.24 18:46:15 | 100 | 90,95 |
15.10.24 18:46:15 | 100 | 90,95 |
15.10.24 18:46:15 | 500 | 90,95 |
15.10.24 18:46:15 | 480 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:12 | 150 | 90,90 |
15.10.24 18:46:12 | 151 | 90,93 |
15.10.24 18:46:12 | 100 | 90,93 |
15.10.24 18:46:12 | 100 | 90,93 |
15.10.24 18:46:12 | 100 | 90,90 |
15.10.24 18:46:12 | 100 | 90,91 |
15.10.24 18:46:11 | 185 | 90,91 |
15.10.24 18:46:11 | 150 | 90,96 |
15.10.24 18:46:11 | 100 | 90,96 |
15.10.24 18:46:11 | 100 | 90,95 |
15.10.24 18:46:11 | 690 | 90,92 |
15.10.24 18:46:10 | 100 | 90,92 |
15.10.24 18:46:09 | 100 | 90,95 |
15.10.24 18:46:04 | 206 | 90,91 |
15.10.24 18:46:04 | 100 | 90,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:46:04 | 150 | 90,86 |
15.10.24 18:46:04 | 100 | 90,86 |
15.10.24 18:46:04 | 100 | 90,87 |
15.10.24 18:46:04 | 100 | 90,87 |
15.10.24 18:46:04 | 100 | 90,87 |
15.10.24 18:46:04 | 100 | 90,86 |
15.10.24 18:46:04 | 170 | 90,86 |
15.10.24 18:46:04 | 101 | 90,85 |
15.10.24 18:46:04 | 100 | 90,86 |
15.10.24 18:46:01 | 200 | 90,85 |
15.10.24 18:45:47 | 100 | 90,85 |
15.10.24 18:45:47 | 100 | 90,84 |
15.10.24 18:45:47 | 325 | 90,85 |
15.10.24 18:45:47 | 100 | 90,84 |
15.10.24 18:45:47 | 100 | 90,84 |