State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:55 | 100 | 91,25 |
15.10.24 18:48:55 | 100 | 91,22 |
15.10.24 18:48:55 | 200 | 91,27 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:52 | 300 | 91,30 |
15.10.24 18:48:50 | 100 | 91,29 |
15.10.24 18:48:50 | 100 | 91,29 |
15.10.24 18:48:50 | 100 | 91,29 |
15.10.24 18:48:48 | 100 | 91,29 |
15.10.24 18:48:48 | 100 | 91,29 |
15.10.24 18:48:48 | 100 | 91,28 |
15.10.24 18:48:48 | 100 | 91,28 |
15.10.24 18:48:48 | 100 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:47 | 100 | 91,29 |
15.10.24 18:48:45 | 100 | 91,28 |
15.10.24 18:48:38 | 200 | 91,23 |
15.10.24 18:48:35 | 300 | 91,23 |
15.10.24 18:48:35 | 100 | 91,23 |
15.10.24 18:48:35 | 100 | 91,23 |
15.10.24 18:48:35 | 100 | 91,22 |
15.10.24 18:48:31 | 116 | 91,29 |
15.10.24 18:48:31 | 150 | 91,29 |
15.10.24 18:48:31 | 100 | 91,29 |
15.10.24 18:48:31 | 150 | 91,30 |
15.10.24 18:48:31 | 100 | 91,29 |
15.10.24 18:48:30 | 100 | 91,23 |
15.10.24 18:48:26 | 100 | 91,23 |
15.10.24 18:48:24 | 100 | 91,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:06 | 101 | 91,29 |
15.10.24 18:48:06 | 187 | 91,23 |
15.10.24 18:48:02 | 100 | 91,30 |
15.10.24 18:47:55 | 100 | 91,30 |
15.10.24 18:47:53 | 100 | 91,30 |
15.10.24 18:47:53 | 100 | 91,26 |
15.10.24 18:47:53 | 100 | 91,26 |
15.10.24 18:47:53 | 100 | 91,24 |
15.10.24 18:47:53 | 100 | 91,26 |
15.10.24 18:47:53 | 100 | 91,26 |
15.10.24 18:47:53 | 100 | 91,26 |
15.10.24 18:47:53 | 100 | 91,26 |
15.10.24 18:47:53 | 100 | 91,26 |
15.10.24 18:47:53 | 100 | 91,26 |
15.10.24 18:47:53 | 100 | 91,26 |