State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:50:08 | 100 | 91,61 |
15.10.24 18:50:08 | 100 | 91,59 |
15.10.24 18:50:08 | 114 | 91,63 |
15.10.24 18:50:08 | 600 | 91,57 |
15.10.24 18:50:05 | 316 | 91,57 |
15.10.24 18:50:05 | 100 | 91,56 |
15.10.24 18:50:05 | 100 | 91,56 |
15.10.24 18:50:05 | 106 | 91,59 |
15.10.24 18:50:05 | 100 | 91,59 |
15.10.24 18:50:05 | 100 | 91,59 |
15.10.24 18:50:05 | 100 | 91,59 |
15.10.24 18:49:34 | 100 | 91,57 |
15.10.24 18:49:34 | 100 | 91,56 |
15.10.24 18:49:34 | 200 | 91,56 |
15.10.24 18:49:34 | 182 | 91,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:34 | 100 | 91,57 |
15.10.24 18:49:34 | 100 | 91,56 |
15.10.24 18:49:34 | 100 | 91,56 |
15.10.24 18:49:34 | 100 | 91,56 |
15.10.24 18:49:34 | 100 | 91,56 |
15.10.24 18:49:34 | 186 | 91,57 |
15.10.24 18:49:34 | 100 | 91,56 |
15.10.24 18:49:34 | 100 | 91,57 |
15.10.24 18:49:34 | 100 | 91,54 |
15.10.24 18:49:34 | 100 | 91,56 |
15.10.24 18:49:34 | 100 | 91,56 |
15.10.24 18:49:31 | 248 | 91,50 |
15.10.24 18:49:31 | 100 | 91,50 |
15.10.24 18:49:31 | 100 | 91,50 |
15.10.24 18:49:28 | 200 | 91,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:28 | 100 | 91,50 |
15.10.24 18:49:28 | 100 | 91,50 |
15.10.24 18:49:27 | 100 | 91,34 |
15.10.24 18:49:27 | 190 | 91,50 |
15.10.24 18:49:27 | 100 | 91,45 |
15.10.24 18:49:27 | 100 | 91,45 |
15.10.24 18:49:27 | 100 | 91,45 |
15.10.24 18:49:27 | 100 | 91,45 |
15.10.24 18:49:27 | 200 | 91,39 |
15.10.24 18:49:27 | 200 | 91,39 |
15.10.24 18:49:27 | 100 | 91,38 |
15.10.24 18:49:27 | 200 | 91,39 |
15.10.24 18:49:27 | 200 | 91,38 |
15.10.24 18:49:27 | 100 | 91,39 |
15.10.24 18:49:27 | 100 | 91,39 |