State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:52 | 179 | 91,66 |
15.10.24 18:51:52 | 157 | 91,66 |
15.10.24 18:51:52 | 109 | 91,65 |
15.10.24 18:51:52 | 100 | 91,66 |
15.10.24 18:51:52 | 100 | 91,66 |
15.10.24 18:51:52 | 100 | 91,66 |
15.10.24 18:51:52 | 100 | 91,66 |
15.10.24 18:51:50 | 100 | 91,62 |
15.10.24 18:51:50 | 174 | 91,62 |
15.10.24 18:51:50 | 200 | 91,62 |
15.10.24 18:51:45 | 900 | 91,62 |
15.10.24 18:51:32 | 500 | 91,65 |
15.10.24 18:51:31 | 100 | 91,65 |
15.10.24 18:51:26 | 100 | 91,62 |
15.10.24 18:51:26 | 100 | 91,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:26 | 100 | 91,62 |
15.10.24 18:51:26 | 100 | 91,62 |
15.10.24 18:51:26 | 100 | 91,62 |
15.10.24 18:51:26 | 800 | 91,62 |
15.10.24 18:51:21 | 100 | 91,62 |
15.10.24 18:51:19 | 200 | 91,62 |
15.10.24 18:51:19 | 100 | 91,62 |
15.10.24 18:51:16 | 100 | 91,66 |
15.10.24 18:51:16 | 100 | 91,66 |
15.10.24 18:51:16 | 150 | 91,66 |
15.10.24 18:51:16 | 377 | 91,64 |
15.10.24 18:51:16 | 247 | 91,64 |
15.10.24 18:51:16 | 200 | 91,67 |
15.10.24 18:51:16 | 100 | 91,65 |
15.10.24 18:51:16 | 100 | 91,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:51:16 | 100 | 91,63 |
15.10.24 18:51:16 | 100 | 91,66 |
15.10.24 18:51:16 | 100 | 91,66 |
15.10.24 18:51:16 | 100 | 91,66 |
15.10.24 18:51:16 | 187 | 91,66 |
15.10.24 18:51:16 | 100 | 91,65 |
15.10.24 18:51:16 | 100 | 91,62 |
15.10.24 18:51:11 | 150 | 91,61 |
15.10.24 18:51:02 | 120 | 91,57 |
15.10.24 18:50:51 | 100 | 91,63 |
15.10.24 18:50:44 | 150 | 91,63 |
15.10.24 18:50:44 | 150 | 91,63 |
15.10.24 18:50:44 | 100 | 91,63 |
15.10.24 18:50:44 | 100 | 91,63 |
15.10.24 18:50:44 | 100 | 91,63 |