State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:27 | 300 | 91,39 |
15.10.24 18:49:27 | 200 | 91,39 |
15.10.24 18:49:27 | 300 | 91,39 |
15.10.24 18:49:27 | 141 | 91,34 |
15.10.24 18:49:27 | 126 | 91,34 |
15.10.24 18:49:27 | 200 | 91,34 |
15.10.24 18:49:27 | 400 | 91,36 |
15.10.24 18:49:27 | 120 | 91,34 |
15.10.24 18:49:27 | 100 | 91,34 |
15.10.24 18:49:27 | 100 | 91,34 |
15.10.24 18:49:27 | 100 | 91,34 |
15.10.24 18:49:27 | 100 | 91,34 |
15.10.24 18:49:27 | 100 | 91,34 |
15.10.24 18:49:27 | 100 | 91,39 |
15.10.24 18:49:27 | 100 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:27 | 100 | 91,40 |
15.10.24 18:49:27 | 100 | 91,40 |
15.10.24 18:49:22 | 200 | 91,40 |
15.10.24 18:49:22 | 100 | 91,40 |
15.10.24 18:49:17 | 250 | 91,39 |
15.10.24 18:49:15 | 100 | 91,38 |
15.10.24 18:49:15 | 100 | 91,41 |
15.10.24 18:49:14 | 600 | 91,43 |
15.10.24 18:49:14 | 100 | 91,43 |
15.10.24 18:49:14 | 100 | 91,45 |
15.10.24 18:49:14 | 100 | 91,41 |
15.10.24 18:49:14 | 100 | 91,41 |
15.10.24 18:49:14 | 100 | 91,39 |
15.10.24 18:49:14 | 100 | 91,41 |
15.10.24 18:49:13 | 100 | 91,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:49:13 | 100 | 91,35 |
15.10.24 18:49:13 | 100 | 91,35 |
15.10.24 18:49:13 | 100 | 91,35 |
15.10.24 18:49:13 | 1,00 Tsd. | 91,35 |
15.10.24 18:49:13 | 100 | 91,31 |
15.10.24 18:49:00 | 100 | 91,28 |
15.10.24 18:48:58 | 100 | 91,34 |
15.10.24 18:48:58 | 100 | 91,34 |
15.10.24 18:48:58 | 100 | 91,32 |
15.10.24 18:48:58 | 100 | 91,34 |
15.10.24 18:48:58 | 100 | 91,28 |
15.10.24 18:48:58 | 100 | 91,33 |
15.10.24 18:48:58 | 100 | 91,31 |
15.10.24 18:48:58 | 357 | 91,29 |
15.10.24 18:48:58 | 200 | 91,29 |