State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:58 | 100 | 91,29 |
15.10.24 18:48:58 | 499 | 91,32 |
15.10.24 18:48:58 | 200 | 91,32 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,31 |
15.10.24 18:48:55 | 100 | 91,29 |
15.10.24 18:48:55 | 100 | 91,30 |
15.10.24 18:48:55 | 100 | 91,25 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,27 |
15.10.24 18:48:55 | 500 | 91,27 |
15.10.24 18:48:55 | 500 | 91,27 |
15.10.24 18:48:55 | 100 | 91,25 |
15.10.24 18:48:55 | 100 | 91,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:55 | 100 | 91,25 |
15.10.24 18:48:55 | 200 | 91,27 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,21 |
15.10.24 18:48:55 | 100 | 91,25 |
15.10.24 18:48:55 | 109 | 91,24 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 109 | 91,24 |
15.10.24 18:48:55 | 200 | 91,27 |
15.10.24 18:48:55 | 174 | 91,25 |
15.10.24 18:48:55 | 238 | 91,27 |
15.10.24 18:48:55 | 100 | 91,25 |
15.10.24 18:48:55 | 100 | 91,25 |
15.10.24 18:48:55 | 200 | 91,24 |
15.10.24 18:48:55 | 100 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:48:55 | 200 | 91,27 |
15.10.24 18:48:55 | 200 | 91,27 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 109 | 91,24 |
15.10.24 18:48:55 | 100 | 91,21 |
15.10.24 18:48:55 | 100 | 91,21 |
15.10.24 18:48:55 | 200 | 91,27 |
15.10.24 18:48:55 | 109 | 91,22 |
15.10.24 18:48:55 | 200 | 91,27 |
15.10.24 18:48:55 | 110 | 91,24 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 100 | 91,24 |
15.10.24 18:48:55 | 200 | 91,27 |