State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:53:00 | 100 | 91,62 |
15.10.24 18:53:00 | 100 | 91,61 |
15.10.24 18:53:00 | 100 | 91,62 |
15.10.24 18:53:00 | 100 | 91,62 |
15.10.24 18:53:00 | 100 | 91,62 |
15.10.24 18:53:00 | 100 | 91,62 |
15.10.24 18:53:00 | 100 | 91,62 |
15.10.24 18:52:48 | 100 | 91,62 |
15.10.24 18:52:48 | 100 | 91,62 |
15.10.24 18:52:48 | 100 | 91,61 |
15.10.24 18:52:47 | 183 | 91,62 |
15.10.24 18:52:47 | 100 | 91,62 |
15.10.24 18:52:44 | 100 | 91,62 |
15.10.24 18:52:38 | 100 | 91,65 |
15.10.24 18:52:38 | 100 | 91,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:38 | 100 | 91,67 |
15.10.24 18:52:38 | 100 | 91,66 |
15.10.24 18:52:38 | 100 | 91,65 |
15.10.24 18:52:38 | 100 | 91,66 |
15.10.24 18:52:38 | 100 | 91,65 |
15.10.24 18:52:38 | 100 | 91,67 |
15.10.24 18:52:38 | 100 | 91,65 |
15.10.24 18:52:38 | 100 | 91,66 |
15.10.24 18:52:07 | 100 | 91,70 |
15.10.24 18:52:07 | 100 | 91,72 |
15.10.24 18:52:07 | 100 | 91,72 |
15.10.24 18:52:07 | 100 | 91,71 |
15.10.24 18:52:07 | 200 | 91,70 |
15.10.24 18:52:07 | 144 | 91,70 |
15.10.24 18:52:07 | 100 | 91,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:52:07 | 130 | 91,70 |
15.10.24 18:52:07 | 100 | 91,70 |
15.10.24 18:52:07 | 100 | 91,70 |
15.10.24 18:52:07 | 117 | 91,70 |
15.10.24 18:52:07 | 150 | 91,70 |
15.10.24 18:52:07 | 117 | 91,70 |
15.10.24 18:51:58 | 100 | 91,75 |
15.10.24 18:51:55 | 100 | 91,79 |
15.10.24 18:51:55 | 100 | 91,75 |
15.10.24 18:51:53 | 100 | 91,75 |
15.10.24 18:51:52 | 100 | 91,71 |
15.10.24 18:51:52 | 131 | 91,71 |
15.10.24 18:51:52 | 150 | 91,67 |
15.10.24 18:51:52 | 100 | 91,66 |
15.10.24 18:51:52 | 100 | 91,66 |