State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:59 | 100 | 91,51 |
15.10.24 18:54:59 | 100 | 91,51 |
15.10.24 18:54:59 | 100 | 91,50 |
15.10.24 18:54:53 | 100 | 91,54 |
15.10.24 18:54:53 | 500 | 91,54 |
15.10.24 18:54:53 | 100 | 91,51 |
15.10.24 18:54:53 | 100 | 91,56 |
15.10.24 18:54:53 | 100 | 91,54 |
15.10.24 18:54:53 | 100 | 91,60 |
15.10.24 18:54:40 | 100 | 91,60 |
15.10.24 18:54:39 | 130 | 91,60 |
15.10.24 18:54:39 | 100 | 91,56 |
15.10.24 18:54:36 | 100 | 91,60 |
15.10.24 18:54:36 | 150 | 91,60 |
15.10.24 18:54:36 | 100 | 91,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:36 | 100 | 91,59 |
15.10.24 18:54:36 | 100 | 91,55 |
15.10.24 18:54:36 | 105 | 91,55 |
15.10.24 18:54:36 | 100 | 91,60 |
15.10.24 18:54:36 | 100 | 91,55 |
15.10.24 18:54:34 | 100 | 91,60 |
15.10.24 18:54:34 | 100 | 91,55 |
15.10.24 18:54:25 | 100 | 91,65 |
15.10.24 18:54:24 | 178 | 91,60 |
15.10.24 18:54:23 | 100 | 91,62 |
15.10.24 18:54:21 | 100 | 91,63 |
15.10.24 18:54:21 | 388 | 91,60 |
15.10.24 18:54:21 | 100 | 91,63 |
15.10.24 18:54:21 | 100 | 91,63 |
15.10.24 18:54:21 | 100 | 91,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:54:21 | 100 | 91,63 |
15.10.24 18:54:21 | 100 | 91,63 |
15.10.24 18:54:21 | 101 | 91,63 |
15.10.24 18:54:21 | 200 | 91,63 |
15.10.24 18:54:20 | 100 | 91,63 |
15.10.24 18:54:20 | 100 | 91,56 |
15.10.24 18:54:20 | 100 | 91,60 |
15.10.24 18:54:20 | 101 | 91,58 |
15.10.24 18:54:20 | 101 | 91,57 |
15.10.24 18:54:20 | 100 | 91,56 |
15.10.24 18:54:20 | 100 | 91,51 |
15.10.24 18:54:20 | 100 | 91,51 |
15.10.24 18:54:20 | 150 | 91,51 |
15.10.24 18:54:20 | 100 | 91,50 |
15.10.24 18:54:20 | 119 | 91,52 |