State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:00 | 200 | 91,36 |
15.10.24 19:02:00 | 100 | 91,36 |
15.10.24 19:02:00 | 100 | 91,35 |
15.10.24 19:01:40 | 100 | 91,36 |
15.10.24 19:01:30 | 100 | 91,27 |
15.10.24 19:01:21 | 100 | 91,32 |
15.10.24 19:01:19 | 100 | 91,24 |
15.10.24 19:01:18 | 100 | 91,34 |
15.10.24 19:01:16 | 100 | 91,31 |
15.10.24 19:01:16 | 100 | 91,29 |
15.10.24 19:01:16 | 100 | 91,31 |
15.10.24 19:01:16 | 100 | 91,30 |
15.10.24 19:01:16 | 100 | 91,30 |
15.10.24 19:01:16 | 100 | 91,30 |
15.10.24 19:01:16 | 100 | 91,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:01:16 | 100 | 91,30 |
15.10.24 19:01:15 | 100 | 91,33 |
15.10.24 19:01:15 | 100 | 91,35 |
15.10.24 19:01:15 | 100 | 91,35 |
15.10.24 19:01:15 | 100 | 91,32 |
15.10.24 19:00:53 | 100 | 91,38 |
15.10.24 19:00:53 | 100 | 91,35 |
15.10.24 19:00:53 | 100 | 91,35 |
15.10.24 19:00:53 | 100 | 91,31 |
15.10.24 19:00:53 | 100 | 91,34 |
15.10.24 19:00:53 | 100 | 91,34 |
15.10.24 19:00:53 | 100 | 91,34 |
15.10.24 19:00:48 | 100 | 91,41 |
15.10.24 19:00:48 | 100 | 91,41 |
15.10.24 19:00:44 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:42 | 100 | 91,45 |
15.10.24 19:00:32 | 100 | 91,38 |
15.10.24 19:00:32 | 100 | 91,37 |
15.10.24 19:00:32 | 100 | 91,38 |
15.10.24 19:00:32 | 100 | 91,38 |
15.10.24 19:00:32 | 100 | 91,39 |
15.10.24 19:00:32 | 600 | 91,38 |
15.10.24 19:00:32 | 100 | 91,40 |
15.10.24 19:00:26 | 100 | 91,52 |
15.10.24 19:00:26 | 100 | 91,48 |
15.10.24 19:00:26 | 100 | 91,42 |
15.10.24 19:00:26 | 100 | 91,48 |
15.10.24 19:00:26 | 116 | 91,46 |
15.10.24 19:00:26 | 100 | 91,49 |
15.10.24 19:00:26 | 100 | 91,49 |