State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:37 | 100 | 91,48 |
15.10.24 19:03:37 | 100 | 91,48 |
15.10.24 19:03:36 | 2,70 Tsd. | 91,48 |
15.10.24 19:03:36 | 313 | 91,48 |
15.10.24 19:03:36 | 100 | 91,48 |
15.10.24 19:03:36 | 100 | 91,47 |
15.10.24 19:03:36 | 156 | 91,48 |
15.10.24 19:03:36 | 100 | 91,47 |
15.10.24 19:03:20 | 406 | 91,47 |
15.10.24 19:03:20 | 100 | 91,43 |
15.10.24 19:03:19 | 100 | 91,43 |
15.10.24 19:03:19 | 150 | 91,43 |
15.10.24 19:03:12 | 100 | 91,48 |
15.10.24 19:03:12 | 100 | 91,48 |
15.10.24 19:03:12 | 100 | 91,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:03:12 | 100 | 91,48 |
15.10.24 19:03:12 | 866 | 91,48 |
15.10.24 19:03:12 | 100 | 91,48 |
15.10.24 19:03:01 | 100 | 91,42 |
15.10.24 19:03:01 | 100 | 91,42 |
15.10.24 19:02:55 | 100 | 91,36 |
15.10.24 19:02:55 | 100 | 91,39 |
15.10.24 19:02:55 | 148 | 91,35 |
15.10.24 19:02:55 | 148 | 91,35 |
15.10.24 19:02:55 | 100 | 91,36 |
15.10.24 19:02:55 | 100 | 91,36 |
15.10.24 19:02:55 | 100 | 91,36 |
15.10.24 19:02:55 | 100 | 91,35 |
15.10.24 19:02:55 | 100 | 91,35 |
15.10.24 19:02:53 | 100 | 91,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:02:49 | 165 | 91,40 |
15.10.24 19:02:49 | 100 | 91,38 |
15.10.24 19:02:49 | 100 | 91,33 |
15.10.24 19:02:49 | 100 | 91,34 |
15.10.24 19:02:49 | 100 | 91,39 |
15.10.24 19:02:49 | 100 | 91,39 |
15.10.24 19:02:49 | 100 | 91,39 |
15.10.24 19:02:49 | 100 | 91,40 |
15.10.24 19:02:49 | 110 | 91,39 |
15.10.24 19:02:49 | 190 | 91,39 |
15.10.24 19:02:38 | 100 | 91,44 |
15.10.24 19:02:31 | 100 | 91,44 |
15.10.24 19:02:01 | 100 | 91,36 |
15.10.24 19:02:00 | 100 | 91,38 |
15.10.24 19:02:00 | 100 | 91,36 |