State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:23 | 100 | 91,38 |
15.10.24 18:58:23 | 100 | 91,36 |
15.10.24 18:58:23 | 147 | 91,31 |
15.10.24 18:58:20 | 100 | 91,31 |
15.10.24 18:58:20 | 100 | 91,32 |
15.10.24 18:58:20 | 100 | 91,32 |
15.10.24 18:58:20 | 100 | 91,32 |
15.10.24 18:58:20 | 100 | 91,32 |
15.10.24 18:58:15 | 100 | 91,32 |
15.10.24 18:58:09 | 100 | 91,33 |
15.10.24 18:58:09 | 100 | 91,25 |
15.10.24 18:58:09 | 100 | 91,26 |
15.10.24 18:58:09 | 100 | 91,26 |
15.10.24 18:58:09 | 500 | 91,33 |
15.10.24 18:58:09 | 400 | 91,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:58:09 | 100 | 91,29 |
15.10.24 18:58:09 | 400 | 91,29 |
15.10.24 18:58:09 | 124 | 91,32 |
15.10.24 18:58:09 | 900 | 91,33 |
15.10.24 18:58:09 | 100 | 91,38 |
15.10.24 18:58:09 | 100 | 91,38 |
15.10.24 18:58:09 | 100 | 91,38 |
15.10.24 18:58:09 | 100 | 91,38 |
15.10.24 18:58:05 | 100 | 91,39 |
15.10.24 18:57:59 | 100 | 91,44 |
15.10.24 18:57:44 | 100 | 91,47 |
15.10.24 18:57:44 | 100 | 91,49 |
15.10.24 18:57:44 | 100 | 91,53 |
15.10.24 18:57:44 | 157 | 91,51 |
15.10.24 18:57:44 | 100 | 91,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:57:44 | 100 | 91,56 |
15.10.24 18:57:38 | 100 | 91,61 |
15.10.24 18:57:20 | 100 | 91,60 |
15.10.24 18:57:20 | 100 | 91,60 |
15.10.24 18:57:20 | 117 | 91,60 |
15.10.24 18:57:20 | 100 | 91,60 |
15.10.24 18:57:20 | 100 | 91,60 |
15.10.24 18:57:18 | 100 | 91,63 |
15.10.24 18:57:18 | 100 | 91,58 |
15.10.24 18:57:18 | 100 | 91,56 |
15.10.24 18:57:06 | 100 | 91,61 |
15.10.24 18:56:24 | 100 | 91,65 |
15.10.24 18:56:16 | 110 | 91,63 |
15.10.24 18:56:16 | 100 | 91,65 |
15.10.24 18:56:16 | 100 | 91,63 |