State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:00:26 | 100 | 91,49 |
15.10.24 19:00:26 | 100 | 91,40 |
15.10.24 19:00:19 | 700 | 91,56 |
15.10.24 19:00:17 | 100 | 91,57 |
15.10.24 19:00:15 | 100 | 91,55 |
15.10.24 19:00:13 | 100 | 91,52 |
15.10.24 19:00:13 | 100 | 91,52 |
15.10.24 19:00:13 | 100 | 91,57 |
15.10.24 18:59:50 | 100 | 91,44 |
15.10.24 18:59:49 | 100 | 91,45 |
15.10.24 18:59:49 | 100 | 91,49 |
15.10.24 18:59:49 | 100 | 91,51 |
15.10.24 18:59:49 | 100 | 91,55 |
15.10.24 18:59:49 | 100 | 91,58 |
15.10.24 18:59:49 | 100 | 91,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:49 | 100 | 91,53 |
15.10.24 18:59:49 | 100 | 91,56 |
15.10.24 18:59:49 | 126 | 91,56 |
15.10.24 18:59:49 | 100 | 91,55 |
15.10.24 18:59:49 | 200 | 91,58 |
15.10.24 18:59:47 | 100 | 91,58 |
15.10.24 18:59:24 | 140 | 91,56 |
15.10.24 18:59:24 | 100 | 91,57 |
15.10.24 18:59:24 | 100 | 91,58 |
15.10.24 18:59:20 | 100 | 91,55 |
15.10.24 18:59:15 | 150 | 91,45 |
15.10.24 18:59:15 | 100 | 91,45 |
15.10.24 18:59:15 | 500 | 91,45 |
15.10.24 18:59:15 | 126 | 91,43 |
15.10.24 18:59:05 | 120 | 91,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:59:05 | 100 | 91,42 |
15.10.24 18:59:05 | 300 | 91,42 |
15.10.24 18:58:51 | 500 | 91,42 |
15.10.24 18:58:51 | 100 | 91,45 |
15.10.24 18:58:38 | 100 | 91,39 |
15.10.24 18:58:38 | 100 | 91,38 |
15.10.24 18:58:38 | 100 | 91,40 |
15.10.24 18:58:38 | 100 | 91,41 |
15.10.24 18:58:38 | 100 | 91,41 |
15.10.24 18:58:38 | 106 | 91,40 |
15.10.24 18:58:38 | 105 | 91,40 |
15.10.24 18:58:38 | 100 | 91,40 |
15.10.24 18:58:38 | 100 | 91,40 |
15.10.24 18:58:38 | 300 | 91,40 |
15.10.24 18:58:37 | 200 | 91,39 |