State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:06:20 | 100 | 91,41 |
15.10.24 19:06:16 | 100 | 91,41 |
15.10.24 19:06:16 | 100 | 91,39 |
15.10.24 19:06:16 | 100 | 91,40 |
15.10.24 19:06:16 | 100 | 91,41 |
15.10.24 19:06:15 | 200 | 91,40 |
15.10.24 19:06:15 | 193 | 91,41 |
15.10.24 19:06:15 | 100 | 91,41 |
15.10.24 19:06:15 | 130 | 91,39 |
15.10.24 19:06:12 | 200 | 91,35 |
15.10.24 19:06:08 | 100 | 91,38 |
15.10.24 19:06:08 | 200 | 91,38 |
15.10.24 19:05:57 | 100 | 91,35 |
15.10.24 19:05:52 | 100 | 91,30 |
15.10.24 19:05:43 | 150 | 91,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:05:42 | 100 | 91,32 |
15.10.24 19:05:41 | 100 | 91,31 |
15.10.24 19:05:41 | 156 | 91,32 |
15.10.24 19:05:41 | 144 | 91,32 |
15.10.24 19:05:41 | 104 | 91,31 |
15.10.24 19:05:41 | 104 | 91,31 |
15.10.24 19:05:29 | 100 | 91,32 |
15.10.24 19:05:29 | 100 | 91,30 |
15.10.24 19:05:29 | 100 | 91,32 |
15.10.24 19:05:16 | 100 | 91,35 |
15.10.24 19:05:08 | 100 | 91,34 |
15.10.24 19:05:01 | 100 | 91,37 |
15.10.24 19:05:01 | 100 | 91,33 |
15.10.24 19:04:55 | 167 | 91,39 |
15.10.24 19:04:44 | 100 | 91,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:38 | 100 | 91,36 |
15.10.24 19:04:32 | 107 | 91,39 |
15.10.24 19:04:06 | 100 | 91,37 |
15.10.24 19:04:06 | 100 | 91,37 |
15.10.24 19:04:06 | 100 | 91,37 |
15.10.24 19:04:06 | 100 | 91,41 |
15.10.24 19:04:06 | 105 | 91,41 |
15.10.24 19:03:57 | 100 | 91,42 |
15.10.24 19:03:46 | 110 | 91,47 |
15.10.24 19:03:39 | 100 | 91,43 |
15.10.24 19:03:39 | 100 | 91,43 |
15.10.24 19:03:39 | 100 | 91,42 |
15.10.24 19:03:39 | 100 | 91,42 |
15.10.24 19:03:39 | 100 | 91,43 |
15.10.24 19:03:37 | 100 | 91,48 |