State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:49 | 100 | 91,05 |
15.10.24 19:11:49 | 100 | 91,05 |
15.10.24 19:11:49 | 100 | 91,04 |
15.10.24 19:11:41 | 100 | 91,04 |
15.10.24 19:11:41 | 100 | 91,04 |
15.10.24 19:11:41 | 100 | 91,04 |
15.10.24 19:11:41 | 103 | 91,04 |
15.10.24 19:11:41 | 100 | 91,04 |
15.10.24 19:11:38 | 100 | 91,07 |
15.10.24 19:11:37 | 100 | 91,06 |
15.10.24 19:11:37 | 100 | 91,06 |
15.10.24 19:11:36 | 200 | 91,11 |
15.10.24 19:11:36 | 100 | 91,05 |
15.10.24 19:11:36 | 100 | 91,05 |
15.10.24 19:11:34 | 100 | 91,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:34 | 100 | 91,03 |
15.10.24 19:11:31 | 100 | 91,05 |
15.10.24 19:11:31 | 101 | 91,05 |
15.10.24 19:11:31 | 100 | 91,04 |
15.10.24 19:11:28 | 100 | 91,03 |
15.10.24 19:11:28 | 100 | 90,96 |
15.10.24 19:11:28 | 100 | 90,96 |
15.10.24 19:11:28 | 100 | 90,96 |
15.10.24 19:11:28 | 100 | 90,96 |
15.10.24 19:11:28 | 100 | 90,95 |
15.10.24 19:11:28 | 100 | 90,95 |
15.10.24 19:11:28 | 300 | 90,95 |
15.10.24 19:11:28 | 262 | 90,95 |
15.10.24 19:11:28 | 150 | 90,94 |
15.10.24 19:11:28 | 150 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:28 | 100 | 90,94 |
15.10.24 19:11:24 | 100 | 90,90 |
15.10.24 19:11:21 | 100 | 90,88 |
15.10.24 19:11:21 | 100 | 90,88 |
15.10.24 19:11:21 | 100 | 90,88 |
15.10.24 19:11:20 | 100 | 90,87 |
15.10.24 19:11:19 | 190 | 90,88 |
15.10.24 19:11:19 | 100 | 90,88 |
15.10.24 19:11:19 | 100 | 90,88 |
15.10.24 19:11:19 | 100 | 90,88 |
15.10.24 19:11:19 | 100 | 90,88 |
15.10.24 19:11:19 | 100 | 90,88 |
15.10.24 19:11:19 | 100 | 90,88 |
15.10.24 19:11:17 | 100 | 90,92 |
15.10.24 19:11:10 | 100 | 90,86 |