State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:14:54 | 100 | 90,98 |
15.10.24 19:14:49 | 100 | 91,03 |
15.10.24 19:14:44 | 100 | 90,99 |
15.10.24 19:14:44 | 100 | 90,94 |
15.10.24 19:14:41 | 100 | 90,96 |
15.10.24 19:14:36 | 150 | 90,96 |
15.10.24 19:14:35 | 100 | 90,94 |
15.10.24 19:14:30 | 100 | 90,98 |
15.10.24 19:14:24 | 100 | 90,98 |
15.10.24 19:14:24 | 100 | 90,99 |
15.10.24 19:14:18 | 100 | 91,01 |
15.10.24 19:14:18 | 100 | 91,00 |
15.10.24 19:14:03 | 119 | 91,06 |
15.10.24 19:14:00 | 500 | 91,02 |
15.10.24 19:13:49 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:49 | 100 | 91,00 |
15.10.24 19:13:35 | 100 | 91,03 |
15.10.24 19:13:35 | 100 | 91,06 |
15.10.24 19:13:35 | 100 | 91,06 |
15.10.24 19:13:35 | 100 | 91,06 |
15.10.24 19:13:35 | 100 | 91,06 |
15.10.24 19:13:35 | 100 | 91,06 |
15.10.24 19:13:34 | 100 | 91,10 |
15.10.24 19:13:30 | 100 | 91,07 |
15.10.24 19:13:30 | 100 | 91,07 |
15.10.24 19:13:18 | 100 | 91,10 |
15.10.24 19:13:17 | 100 | 91,08 |
15.10.24 19:13:16 | 100 | 91,13 |
15.10.24 19:13:16 | 100 | 91,10 |
15.10.24 19:13:16 | 100 | 91,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:13:02 | 210 | 91,03 |
15.10.24 19:13:02 | 100 | 91,03 |
15.10.24 19:13:02 | 100 | 91,02 |
15.10.24 19:13:02 | 100 | 91,03 |
15.10.24 19:13:02 | 100 | 91,02 |
15.10.24 19:12:57 | 100 | 90,98 |
15.10.24 19:12:57 | 100 | 90,98 |
15.10.24 19:12:57 | 100 | 90,99 |
15.10.24 19:12:57 | 100 | 90,99 |
15.10.24 19:12:57 | 100 | 90,99 |
15.10.24 19:12:55 | 100 | 91,02 |
15.10.24 19:12:55 | 100 | 91,02 |
15.10.24 19:12:55 | 100 | 91,02 |
15.10.24 19:12:55 | 100 | 91,02 |
15.10.24 19:12:55 | 100 | 91,02 |