State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:08 | 100 | 90,92 |
15.10.24 19:11:02 | 100 | 90,93 |
15.10.24 19:11:02 | 100 | 90,94 |
15.10.24 19:11:02 | 100 | 90,93 |
15.10.24 19:11:02 | 100 | 90,92 |
15.10.24 19:11:02 | 100 | 90,92 |
15.10.24 19:11:02 | 100 | 90,92 |
15.10.24 19:11:02 | 300 | 90,92 |
15.10.24 19:11:02 | 100 | 90,87 |
15.10.24 19:11:02 | 100 | 90,87 |
15.10.24 19:11:02 | 100 | 90,87 |
15.10.24 19:11:02 | 100 | 90,93 |
15.10.24 19:11:02 | 100 | 90,93 |
15.10.24 19:11:02 | 150 | 90,91 |
15.10.24 19:11:02 | 100 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:11:02 | 100 | 90,92 |
15.10.24 19:11:02 | 100 | 90,93 |
15.10.24 19:11:02 | 100 | 90,93 |
15.10.24 19:11:02 | 100 | 90,92 |
15.10.24 19:11:02 | 100 | 90,93 |
15.10.24 19:11:02 | 2,00 Tsd. | 90,92 |
15.10.24 19:11:02 | 350 | 90,91 |
15.10.24 19:11:02 | 100 | 90,92 |
15.10.24 19:11:02 | 200 | 90,93 |
15.10.24 19:10:59 | 100 | 90,95 |
15.10.24 19:10:50 | 100 | 90,96 |
15.10.24 19:10:50 | 100 | 90,93 |
15.10.24 19:10:50 | 156 | 90,97 |
15.10.24 19:10:50 | 100 | 91,02 |
15.10.24 19:10:49 | 100 | 90,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:10:49 | 100 | 90,97 |
15.10.24 19:10:49 | 100 | 90,99 |
15.10.24 19:10:49 | 100 | 90,99 |
15.10.24 19:10:49 | 100 | 90,99 |
15.10.24 19:10:49 | 291 | 91,00 |
15.10.24 19:10:48 | 100 | 90,97 |
15.10.24 19:10:48 | 100 | 90,89 |
15.10.24 19:10:48 | 200 | 90,95 |
15.10.24 19:10:48 | 175 | 90,95 |
15.10.24 19:10:48 | 100 | 90,89 |
15.10.24 19:10:48 | 100 | 90,89 |
15.10.24 19:10:48 | 150 | 90,90 |
15.10.24 19:10:48 | 100 | 90,95 |
15.10.24 19:10:48 | 100 | 90,90 |
15.10.24 19:10:48 | 100 | 90,95 |