State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:47 | 100 | 91,02 |
15.10.24 19:12:42 | 100 | 91,07 |
15.10.24 19:12:40 | 100 | 91,07 |
15.10.24 19:12:39 | 100 | 91,07 |
15.10.24 19:12:32 | 100 | 91,06 |
15.10.24 19:12:32 | 100 | 91,06 |
15.10.24 19:12:32 | 100 | 91,06 |
15.10.24 19:12:32 | 100 | 91,06 |
15.10.24 19:12:32 | 100 | 91,06 |
15.10.24 19:12:32 | 131 | 91,09 |
15.10.24 19:12:32 | 100 | 91,08 |
15.10.24 19:12:32 | 100 | 91,05 |
15.10.24 19:12:32 | 100 | 91,07 |
15.10.24 19:12:32 | 100 | 91,07 |
15.10.24 19:12:23 | 100 | 90,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:19 | 100 | 90,99 |
15.10.24 19:12:12 | 100 | 91,03 |
15.10.24 19:12:12 | 100 | 91,06 |
15.10.24 19:12:10 | 100 | 91,01 |
15.10.24 19:12:10 | 100 | 91,00 |
15.10.24 19:12:10 | 100 | 91,00 |
15.10.24 19:12:02 | 150 | 91,05 |
15.10.24 19:12:02 | 100 | 91,05 |
15.10.24 19:12:02 | 100 | 91,05 |
15.10.24 19:12:02 | 100 | 91,05 |
15.10.24 19:12:02 | 100 | 91,05 |
15.10.24 19:12:02 | 100 | 91,05 |
15.10.24 19:12:02 | 100 | 91,07 |
15.10.24 19:12:01 | 100 | 91,06 |
15.10.24 19:12:01 | 100 | 91,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:12:01 | 100 | 91,06 |
15.10.24 19:12:01 | 108 | 91,06 |
15.10.24 19:12:01 | 100 | 91,06 |
15.10.24 19:12:01 | 100 | 91,05 |
15.10.24 19:11:49 | 100 | 91,03 |
15.10.24 19:11:49 | 100 | 91,06 |
15.10.24 19:11:49 | 200 | 91,05 |
15.10.24 19:11:49 | 200 | 91,05 |
15.10.24 19:11:49 | 100 | 91,05 |
15.10.24 19:11:49 | 100 | 91,06 |
15.10.24 19:11:49 | 100 | 91,06 |
15.10.24 19:11:49 | 100 | 91,06 |
15.10.24 19:11:49 | 100 | 91,06 |
15.10.24 19:11:49 | 190 | 91,06 |
15.10.24 19:11:49 | 100 | 91,06 |