State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:18:00 | 172 | 90,98 |
15.10.24 19:18:00 | 100 | 90,99 |
15.10.24 19:18:00 | 113 | 90,98 |
15.10.24 19:18:00 | 100 | 90,99 |
15.10.24 19:17:43 | 100 | 90,97 |
15.10.24 19:17:41 | 496 | 90,98 |
15.10.24 19:17:41 | 204 | 90,97 |
15.10.24 19:17:40 | 100 | 90,97 |
15.10.24 19:17:38 | 100 | 90,93 |
15.10.24 19:17:38 | 150 | 90,93 |
15.10.24 19:17:38 | 100 | 90,93 |
15.10.24 19:17:38 | 242 | 90,94 |
15.10.24 19:17:38 | 300 | 90,93 |
15.10.24 19:17:35 | 100 | 90,90 |
15.10.24 19:17:35 | 100 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:34 | 320 | 90,88 |
15.10.24 19:17:34 | 700 | 90,86 |
15.10.24 19:17:34 | 100 | 90,90 |
15.10.24 19:17:34 | 100 | 90,90 |
15.10.24 19:17:34 | 410 | 90,90 |
15.10.24 19:17:34 | 191 | 90,90 |
15.10.24 19:17:34 | 100 | 90,90 |
15.10.24 19:17:34 | 290 | 90,90 |
15.10.24 19:17:34 | 320 | 90,88 |
15.10.24 19:17:34 | 276 | 90,86 |
15.10.24 19:17:34 | 100 | 90,86 |
15.10.24 19:17:34 | 100 | 90,86 |
15.10.24 19:17:20 | 100 | 90,86 |
15.10.24 19:17:20 | 200 | 90,83 |
15.10.24 19:17:18 | 100 | 90,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:17:17 | 100 | 90,86 |
15.10.24 19:17:17 | 100 | 90,85 |
15.10.24 19:17:17 | 100 | 90,84 |
15.10.24 19:17:17 | 100 | 90,84 |
15.10.24 19:17:17 | 100 | 90,86 |
15.10.24 19:17:17 | 100 | 90,86 |
15.10.24 19:17:17 | 100 | 90,86 |
15.10.24 19:17:12 | 100 | 90,90 |
15.10.24 19:17:02 | 100 | 90,89 |
15.10.24 19:17:02 | 100 | 90,89 |
15.10.24 19:16:59 | 100 | 90,87 |
15.10.24 19:16:59 | 100 | 90,87 |
15.10.24 19:16:59 | 100 | 90,94 |
15.10.24 19:16:59 | 100 | 91,00 |
15.10.24 19:16:59 | 100 | 90,95 |