State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:59 | 100 | 90,95 |
15.10.24 19:16:59 | 100 | 90,95 |
15.10.24 19:16:59 | 100 | 90,95 |
15.10.24 19:16:59 | 100 | 90,96 |
15.10.24 19:16:59 | 100 | 90,94 |
15.10.24 19:16:59 | 200 | 90,94 |
15.10.24 19:16:59 | 100 | 90,99 |
15.10.24 19:16:59 | 117 | 90,99 |
15.10.24 19:16:59 | 100 | 91,00 |
15.10.24 19:16:59 | 866 | 90,98 |
15.10.24 19:16:59 | 100 | 91,00 |
15.10.24 19:16:59 | 100 | 91,00 |
15.10.24 19:16:59 | 100 | 91,00 |
15.10.24 19:16:59 | 134 | 90,98 |
15.10.24 19:16:59 | 100 | 90,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:16:59 | 200 | 91,00 |
15.10.24 19:16:59 | 100 | 91,00 |
15.10.24 19:16:59 | 100 | 91,00 |
15.10.24 19:16:59 | 400 | 91,00 |
15.10.24 19:16:58 | 100 | 91,02 |
15.10.24 19:16:57 | 187 | 91,04 |
15.10.24 19:16:43 | 100 | 91,02 |
15.10.24 19:16:43 | 100 | 91,04 |
15.10.24 19:16:43 | 200 | 91,02 |
15.10.24 19:16:43 | 118 | 91,06 |
15.10.24 19:16:43 | 100 | 91,04 |
15.10.24 19:16:27 | 100 | 91,04 |
15.10.24 19:16:04 | 100 | 91,01 |
15.10.24 19:16:04 | 150 | 91,01 |
15.10.24 19:16:04 | 100 | 91,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:15:47 | 150 | 91,00 |
15.10.24 19:15:34 | 100 | 91,04 |
15.10.24 19:15:34 | 100 | 91,04 |
15.10.24 19:15:23 | 100 | 90,96 |
15.10.24 19:15:23 | 159 | 91,01 |
15.10.24 19:15:23 | 100 | 90,99 |
15.10.24 19:15:14 | 100 | 91,00 |
15.10.24 19:15:11 | 150 | 91,03 |
15.10.24 19:15:11 | 100 | 91,02 |
15.10.24 19:15:11 | 100 | 91,02 |
15.10.24 19:15:03 | 100 | 91,02 |
15.10.24 19:15:03 | 100 | 91,01 |
15.10.24 19:15:03 | 100 | 91,01 |
15.10.24 19:15:03 | 100 | 91,01 |
15.10.24 19:14:58 | 100 | 90,96 |