State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:41 | 100 | 90,96 |
15.10.24 19:21:41 | 100 | 90,97 |
15.10.24 19:21:41 | 100 | 90,97 |
15.10.24 19:21:41 | 100 | 90,99 |
15.10.24 19:21:41 | 100 | 90,99 |
15.10.24 19:21:41 | 100 | 90,96 |
15.10.24 19:21:41 | 100 | 90,94 |
15.10.24 19:21:41 | 100 | 90,94 |
15.10.24 19:21:41 | 100 | 90,97 |
15.10.24 19:21:41 | 100 | 90,96 |
15.10.24 19:21:41 | 200 | 90,96 |
15.10.24 19:21:27 | 101 | 90,93 |
15.10.24 19:21:27 | 100 | 90,93 |
15.10.24 19:21:24 | 654 | 90,93 |
15.10.24 19:21:09 | 100 | 90,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:21:09 | 100 | 90,92 |
15.10.24 19:21:09 | 100 | 90,92 |
15.10.24 19:21:09 | 100 | 90,92 |
15.10.24 19:21:09 | 100 | 90,92 |
15.10.24 19:21:07 | 100 | 90,94 |
15.10.24 19:21:07 | 100 | 90,94 |
15.10.24 19:21:04 | 100 | 90,94 |
15.10.24 19:21:00 | 100 | 90,94 |
15.10.24 19:21:00 | 202 | 90,94 |
15.10.24 19:20:59 | 100 | 90,94 |
15.10.24 19:20:59 | 100 | 90,96 |
15.10.24 19:20:59 | 100 | 90,95 |
15.10.24 19:20:59 | 100 | 90,95 |
15.10.24 19:20:59 | 100 | 90,94 |
15.10.24 19:20:59 | 102 | 90,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:20:59 | 100 | 90,95 |
15.10.24 19:20:51 | 154 | 90,95 |
15.10.24 19:20:47 | 100 | 90,93 |
15.10.24 19:20:43 | 100 | 90,95 |
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:40 | 100 | 90,95 |
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:40 | 100 | 90,94 |
15.10.24 19:20:35 | 100 | 90,96 |
15.10.24 19:20:35 | 100 | 90,98 |
15.10.24 19:20:13 | 100 | 91,03 |
15.10.24 19:20:12 | 110 | 91,06 |
15.10.24 19:20:11 | 160 | 91,03 |