State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:15 | 100 | 91,03 |
15.10.24 19:29:15 | 100 | 91,03 |
15.10.24 19:29:15 | 100 | 91,01 |
15.10.24 19:29:15 | 140 | 91,05 |
15.10.24 19:29:15 | 100 | 91,05 |
15.10.24 19:29:15 | 100 | 91,04 |
15.10.24 19:29:15 | 200 | 91,05 |
15.10.24 19:29:15 | 100 | 91,04 |
15.10.24 19:29:15 | 100 | 91,04 |
15.10.24 19:29:15 | 200 | 91,05 |
15.10.24 19:29:15 | 300 | 91,05 |
15.10.24 19:29:14 | 200 | 91,08 |
15.10.24 19:29:14 | 100 | 91,04 |
15.10.24 19:29:14 | 100 | 91,04 |
15.10.24 19:29:14 | 586 | 91,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:14 | 114 | 91,04 |
15.10.24 19:29:14 | 100 | 91,04 |
15.10.24 19:28:51 | 100 | 91,03 |
15.10.24 19:28:29 | 100 | 91,02 |
15.10.24 19:28:28 | 200 | 90,99 |
15.10.24 19:28:25 | 100 | 90,97 |
15.10.24 19:28:25 | 113 | 90,96 |
15.10.24 19:28:25 | 100 | 90,97 |
15.10.24 19:28:25 | 213 | 90,97 |
15.10.24 19:28:25 | 100 | 90,97 |
15.10.24 19:28:07 | 124 | 90,92 |
15.10.24 19:28:07 | 150 | 90,93 |
15.10.24 19:28:01 | 101 | 90,94 |
15.10.24 19:27:51 | 100 | 90,92 |
15.10.24 19:27:40 | 100 | 90,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:40 | 150 | 90,92 |
15.10.24 19:27:40 | 100 | 90,92 |
15.10.24 19:27:40 | 300 | 90,91 |
15.10.24 19:27:40 | 100 | 90,91 |
15.10.24 19:27:06 | 100 | 90,89 |
15.10.24 19:27:06 | 100 | 90,88 |
15.10.24 19:27:05 | 100 | 90,89 |
15.10.24 19:27:05 | 100 | 90,86 |
15.10.24 19:27:05 | 176 | 90,84 |
15.10.24 19:27:05 | 100 | 90,86 |
15.10.24 19:27:05 | 100 | 90,85 |
15.10.24 19:27:05 | 168 | 90,88 |
15.10.24 19:27:05 | 100 | 90,87 |
15.10.24 19:27:05 | 248 | 90,87 |
15.10.24 19:27:05 | 100 | 90,84 |