State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:00 | 100 | 90,89 |
15.10.24 19:32:00 | 100 | 90,91 |
15.10.24 19:31:42 | 140 | 90,87 |
15.10.24 19:31:37 | 162 | 90,85 |
15.10.24 19:31:22 | 100 | 90,89 |
15.10.24 19:31:14 | 100 | 90,86 |
15.10.24 19:31:14 | 100 | 90,85 |
15.10.24 19:31:10 | 100 | 90,84 |
15.10.24 19:31:10 | 179 | 90,82 |
15.10.24 19:31:10 | 100 | 90,82 |
15.10.24 19:31:10 | 100 | 90,83 |
15.10.24 19:31:10 | 100 | 90,84 |
15.10.24 19:31:10 | 150 | 90,85 |
15.10.24 19:31:10 | 100 | 90,87 |
15.10.24 19:31:10 | 100 | 90,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:10 | 100 | 90,86 |
15.10.24 19:31:10 | 100 | 90,86 |
15.10.24 19:31:10 | 100 | 90,86 |
15.10.24 19:31:10 | 100 | 90,86 |
15.10.24 19:31:05 | 200 | 90,84 |
15.10.24 19:31:05 | 182 | 90,80 |
15.10.24 19:31:05 | 232 | 90,80 |
15.10.24 19:31:05 | 100 | 90,80 |
15.10.24 19:31:05 | 163 | 90,80 |
15.10.24 19:31:05 | 100 | 90,80 |
15.10.24 19:31:05 | 165 | 90,80 |
15.10.24 19:31:05 | 200 | 90,80 |
15.10.24 19:31:05 | 100 | 90,80 |
15.10.24 19:31:05 | 100 | 90,80 |
15.10.24 19:31:05 | 100 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:31:05 | 500 | 90,80 |
15.10.24 19:31:04 | 100 | 90,77 |
15.10.24 19:31:04 | 100 | 90,77 |
15.10.24 19:31:04 | 100 | 90,77 |
15.10.24 19:31:04 | 100 | 90,77 |
15.10.24 19:31:04 | 100 | 90,77 |
15.10.24 19:31:04 | 200 | 90,75 |
15.10.24 19:31:04 | 100 | 90,76 |
15.10.24 19:31:04 | 100 | 90,76 |
15.10.24 19:31:03 | 100 | 90,76 |
15.10.24 19:31:03 | 100 | 90,76 |
15.10.24 19:31:03 | 100 | 90,76 |
15.10.24 19:31:03 | 100 | 90,78 |
15.10.24 19:30:53 | 900 | 90,77 |
15.10.24 19:30:43 | 100 | 90,76 |