State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:37 | 100 | 90,95 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 260 | 90,95 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 197 | 90,98 |
15.10.24 19:38:37 | 200 | 90,98 |
15.10.24 19:38:37 | 100 | 91,01 |
15.10.24 19:38:37 | 100 | 91,00 |
15.10.24 19:38:34 | 109 | 90,98 |
15.10.24 19:38:34 | 100 | 91,00 |
15.10.24 19:38:19 | 100 | 90,97 |
15.10.24 19:38:19 | 433 | 90,94 |
15.10.24 19:38:19 | 112 | 90,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:19 | 100 | 90,94 |
15.10.24 19:38:12 | 179 | 90,92 |
15.10.24 19:37:58 | 100 | 90,92 |
15.10.24 19:37:39 | 191 | 90,90 |
15.10.24 19:37:39 | 100 | 90,89 |
15.10.24 19:37:39 | 190 | 90,90 |
15.10.24 19:37:39 | 164 | 90,89 |
15.10.24 19:37:37 | 100 | 90,89 |
15.10.24 19:37:37 | 100 | 90,90 |
15.10.24 19:37:37 | 100 | 90,90 |
15.10.24 19:37:37 | 200 | 90,89 |
15.10.24 19:37:37 | 187 | 90,89 |
15.10.24 19:37:37 | 300 | 90,89 |
15.10.24 19:37:35 | 100 | 90,89 |
15.10.24 19:37:24 | 100 | 90,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:37:22 | 100 | 90,86 |
15.10.24 19:37:16 | 100 | 90,86 |
15.10.24 19:37:02 | 100 | 90,84 |
15.10.24 19:37:01 | 100 | 90,80 |
15.10.24 19:37:01 | 100 | 90,83 |
15.10.24 19:37:01 | 100 | 90,81 |
15.10.24 19:37:01 | 101 | 90,85 |
15.10.24 19:37:01 | 100 | 90,79 |
15.10.24 19:37:01 | 100 | 90,77 |
15.10.24 19:37:01 | 133 | 90,78 |
15.10.24 19:37:01 | 100 | 90,74 |
15.10.24 19:36:50 | 100 | 90,75 |
15.10.24 19:36:49 | 296 | 90,75 |
15.10.24 19:36:44 | 318 | 90,75 |
15.10.24 19:36:24 | 200 | 90,74 |