State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:19 | 100 | 90,82 |
15.10.24 19:40:19 | 100 | 90,82 |
15.10.24 19:40:19 | 100 | 90,84 |
15.10.24 19:40:19 | 100 | 90,86 |
15.10.24 19:40:19 | 100 | 90,85 |
15.10.24 19:40:18 | 100 | 90,87 |
15.10.24 19:40:18 | 100 | 90,87 |
15.10.24 19:40:18 | 100 | 90,87 |
15.10.24 19:40:18 | 118 | 90,89 |
15.10.24 19:40:18 | 100 | 90,89 |
15.10.24 19:40:18 | 100 | 90,89 |
15.10.24 19:40:18 | 105 | 90,87 |
15.10.24 19:40:11 | 100 | 90,87 |
15.10.24 19:39:56 | 100 | 90,89 |
15.10.24 19:39:45 | 160 | 90,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:39:26 | 100 | 90,90 |
15.10.24 19:39:12 | 100 | 90,90 |
15.10.24 19:39:12 | 100 | 90,90 |
15.10.24 19:39:08 | 100 | 90,92 |
15.10.24 19:39:07 | 343 | 90,92 |
15.10.24 19:39:06 | 100 | 90,94 |
15.10.24 19:39:06 | 100 | 90,94 |
15.10.24 19:39:06 | 100 | 90,94 |
15.10.24 19:39:06 | 100 | 90,94 |
15.10.24 19:39:06 | 100 | 90,94 |
15.10.24 19:38:42 | 100 | 90,98 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 100 | 91,01 |
15.10.24 19:38:37 | 100 | 91,00 |
15.10.24 19:38:37 | 100 | 91,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:38:37 | 100 | 91,00 |
15.10.24 19:38:37 | 100 | 91,01 |
15.10.24 19:38:37 | 100 | 91,01 |
15.10.24 19:38:37 | 100 | 91,01 |
15.10.24 19:38:37 | 100 | 90,99 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 100 | 90,95 |
15.10.24 19:38:37 | 100 | 90,95 |
15.10.24 19:38:37 | 100 | 90,95 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 100 | 90,96 |
15.10.24 19:38:37 | 100 | 90,95 |
15.10.24 19:38:37 | 100 | 90,96 |