State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:46:25 | 100 | 90,79 |
15.10.24 19:46:16 | 100 | 90,73 |
15.10.24 19:46:14 | 174 | 90,76 |
15.10.24 19:46:14 | 100 | 90,75 |
15.10.24 19:46:14 | 100 | 90,77 |
15.10.24 19:46:14 | 141 | 90,75 |
15.10.24 19:46:14 | 121 | 90,76 |
15.10.24 19:46:14 | 134 | 90,75 |
15.10.24 19:46:10 | 200 | 90,68 |
15.10.24 19:45:59 | 200 | 90,68 |
15.10.24 19:45:51 | 100 | 90,75 |
15.10.24 19:45:32 | 100 | 90,67 |
15.10.24 19:45:32 | 100 | 90,75 |
15.10.24 19:45:32 | 168 | 90,68 |
15.10.24 19:45:32 | 100 | 90,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:32 | 100 | 90,73 |
15.10.24 19:45:32 | 188 | 90,68 |
15.10.24 19:45:32 | 100 | 90,69 |
15.10.24 19:45:32 | 100 | 90,71 |
15.10.24 19:45:32 | 106 | 90,71 |
15.10.24 19:45:32 | 100 | 90,73 |
15.10.24 19:45:32 | 191 | 90,73 |
15.10.24 19:45:32 | 100 | 90,65 |
15.10.24 19:45:32 | 100 | 90,65 |
15.10.24 19:45:32 | 100 | 90,67 |
15.10.24 19:45:32 | 100 | 90,67 |
15.10.24 19:45:32 | 100 | 90,67 |
15.10.24 19:45:32 | 100 | 90,67 |
15.10.24 19:45:32 | 100 | 90,68 |
15.10.24 19:45:32 | 100 | 90,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:45:32 | 100 | 90,67 |
15.10.24 19:45:32 | 195 | 90,67 |
15.10.24 19:45:32 | 100 | 90,67 |
15.10.24 19:45:32 | 249 | 90,67 |
15.10.24 19:45:32 | 489 | 90,67 |
15.10.24 19:45:31 | 100 | 90,66 |
15.10.24 19:45:31 | 100 | 90,64 |
15.10.24 19:45:31 | 100 | 90,64 |
15.10.24 19:45:31 | 100 | 90,64 |
15.10.24 19:45:31 | 100 | 90,64 |
15.10.24 19:45:27 | 100 | 90,66 |
15.10.24 19:45:15 | 100 | 90,68 |
15.10.24 19:45:09 | 100 | 90,68 |
15.10.24 19:45:09 | 100 | 90,67 |
15.10.24 19:45:00 | 100 | 90,72 |