State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:58 | 100 | 90,85 |
15.10.24 19:41:58 | 100 | 90,82 |
15.10.24 19:41:58 | 100 | 90,84 |
15.10.24 19:41:58 | 100 | 90,85 |
15.10.24 19:41:58 | 100 | 90,85 |
15.10.24 19:41:58 | 100 | 90,87 |
15.10.24 19:41:58 | 100 | 90,87 |
15.10.24 19:41:58 | 100 | 90,87 |
15.10.24 19:41:56 | 6,00 Tsd. | 90,88 |
15.10.24 19:41:46 | 100 | 90,90 |
15.10.24 19:41:43 | 103 | 90,90 |
15.10.24 19:41:35 | 100 | 90,89 |
15.10.24 19:41:35 | 100 | 90,90 |
15.10.24 19:41:35 | 150 | 90,88 |
15.10.24 19:41:09 | 100 | 90,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:41:05 | 200 | 90,83 |
15.10.24 19:41:05 | 362 | 90,85 |
15.10.24 19:41:05 | 100 | 90,85 |
15.10.24 19:41:05 | 100 | 90,86 |
15.10.24 19:41:05 | 166 | 90,84 |
15.10.24 19:41:05 | 173 | 90,84 |
15.10.24 19:41:05 | 187 | 90,84 |
15.10.24 19:41:05 | 100 | 90,83 |
15.10.24 19:41:05 | 189 | 90,83 |
15.10.24 19:41:05 | 104 | 90,84 |
15.10.24 19:41:05 | 100 | 90,83 |
15.10.24 19:41:05 | 191 | 90,83 |
15.10.24 19:40:55 | 100 | 90,80 |
15.10.24 19:40:43 | 100 | 90,80 |
15.10.24 19:40:43 | 290 | 90,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:40:43 | 100 | 90,83 |
15.10.24 19:40:33 | 100 | 90,82 |
15.10.24 19:40:22 | 100 | 90,79 |
15.10.24 19:40:22 | 106 | 90,81 |
15.10.24 19:40:22 | 117 | 90,81 |
15.10.24 19:40:22 | 100 | 90,82 |
15.10.24 19:40:22 | 100 | 90,79 |
15.10.24 19:40:22 | 100 | 90,81 |
15.10.24 19:40:22 | 100 | 90,81 |
15.10.24 19:40:22 | 100 | 90,81 |
15.10.24 19:40:22 | 100 | 90,81 |
15.10.24 19:40:22 | 100 | 90,80 |
15.10.24 19:40:19 | 100 | 90,79 |
15.10.24 19:40:19 | 100 | 90,81 |
15.10.24 19:40:19 | 100 | 90,81 |