State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:50:14 | 100 | 90,70 |
15.10.24 19:50:03 | 100 | 90,71 |
15.10.24 19:50:03 | 100 | 90,71 |
15.10.24 19:50:02 | 111 | 90,72 |
15.10.24 19:50:02 | 100 | 90,73 |
15.10.24 19:50:02 | 100 | 90,73 |
15.10.24 19:50:02 | 100 | 90,74 |
15.10.24 19:50:02 | 100 | 90,71 |
15.10.24 19:50:02 | 100 | 90,70 |
15.10.24 19:50:02 | 100 | 90,71 |
15.10.24 19:50:02 | 201 | 90,71 |
15.10.24 19:50:02 | 100 | 90,71 |
15.10.24 19:49:56 | 537 | 90,73 |
15.10.24 19:49:50 | 100 | 90,71 |
15.10.24 19:49:49 | 100 | 90,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:49 | 100 | 90,75 |
15.10.24 19:49:49 | 100 | 90,75 |
15.10.24 19:49:49 | 104 | 90,76 |
15.10.24 19:49:49 | 100 | 90,75 |
15.10.24 19:49:49 | 100 | 90,75 |
15.10.24 19:49:49 | 100 | 90,75 |
15.10.24 19:49:49 | 100 | 90,75 |
15.10.24 19:49:49 | 109 | 90,76 |
15.10.24 19:49:49 | 100 | 90,76 |
15.10.24 19:49:49 | 100 | 90,74 |
15.10.24 19:49:49 | 100 | 90,74 |
15.10.24 19:49:49 | 100 | 90,76 |
15.10.24 19:49:49 | 100 | 90,76 |
15.10.24 19:49:49 | 223 | 90,76 |
15.10.24 19:49:49 | 100 | 90,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:49:49 | 100 | 90,76 |
15.10.24 19:49:49 | 100 | 90,76 |
15.10.24 19:49:49 | 100 | 90,76 |
15.10.24 19:49:49 | 100 | 90,75 |
15.10.24 19:49:49 | 100 | 90,76 |
15.10.24 19:49:49 | 400 | 90,76 |
15.10.24 19:49:41 | 161 | 90,74 |
15.10.24 19:49:40 | 100 | 90,74 |
15.10.24 19:49:40 | 100 | 90,74 |
15.10.24 19:49:40 | 100 | 90,74 |
15.10.24 19:49:40 | 300 | 90,74 |
15.10.24 19:49:30 | 100 | 90,77 |
15.10.24 19:49:00 | 100 | 90,79 |
15.10.24 19:49:00 | 100 | 90,78 |
15.10.24 19:49:00 | 100 | 90,78 |