State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:48:43 | 100 | 90,74 |
15.10.24 19:48:38 | 100 | 90,77 |
15.10.24 19:48:25 | 105 | 90,76 |
15.10.24 19:48:20 | 100 | 90,79 |
15.10.24 19:48:20 | 100 | 90,78 |
15.10.24 19:48:20 | 100 | 90,78 |
15.10.24 19:48:16 | 100 | 90,82 |
15.10.24 19:48:01 | 100 | 90,80 |
15.10.24 19:47:59 | 100 | 90,83 |
15.10.24 19:47:59 | 100 | 90,82 |
15.10.24 19:47:59 | 100 | 90,82 |
15.10.24 19:47:59 | 100 | 90,83 |
15.10.24 19:47:59 | 100 | 90,81 |
15.10.24 19:47:59 | 100 | 90,83 |
15.10.24 19:47:59 | 100 | 90,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:59 | 100 | 90,83 |
15.10.24 19:47:59 | 130 | 90,83 |
15.10.24 19:47:41 | 100 | 90,86 |
15.10.24 19:47:26 | 100 | 90,83 |
15.10.24 19:47:11 | 100 | 90,81 |
15.10.24 19:47:11 | 172 | 90,80 |
15.10.24 19:47:06 | 100 | 90,79 |
15.10.24 19:47:03 | 100 | 90,79 |
15.10.24 19:47:02 | 190 | 90,79 |
15.10.24 19:47:01 | 100 | 90,79 |
15.10.24 19:47:01 | 100 | 90,79 |
15.10.24 19:47:00 | 100 | 90,78 |
15.10.24 19:47:00 | 100 | 90,78 |
15.10.24 19:47:00 | 150 | 90,77 |
15.10.24 19:47:00 | 182 | 90,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:47:00 | 121 | 90,79 |
15.10.24 19:47:00 | 100 | 90,79 |
15.10.24 19:46:52 | 100 | 90,71 |
15.10.24 19:46:52 | 100 | 90,75 |
15.10.24 19:46:52 | 100 | 90,74 |
15.10.24 19:46:52 | 100 | 90,74 |
15.10.24 19:46:52 | 100 | 90,71 |
15.10.24 19:46:52 | 100 | 90,71 |
15.10.24 19:46:52 | 100 | 90,72 |
15.10.24 19:46:52 | 100 | 90,71 |
15.10.24 19:46:52 | 142 | 90,71 |
15.10.24 19:46:31 | 100 | 90,72 |
15.10.24 19:46:30 | 100 | 90,78 |
15.10.24 19:46:30 | 100 | 90,80 |
15.10.24 19:46:30 | 100 | 90,77 |