State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:08 | 220 | 90,43 |
15.10.24 19:55:08 | 178 | 90,41 |
15.10.24 19:55:07 | 100 | 90,39 |
15.10.24 19:55:07 | 100 | 90,39 |
15.10.24 19:55:03 | 100 | 90,39 |
15.10.24 19:55:03 | 123 | 90,39 |
15.10.24 19:55:03 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,36 |
15.10.24 19:55:02 | 100 | 90,36 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 101 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 114 | 90,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:02 | 101 | 90,39 |
15.10.24 19:55:02 | 100 | 90,36 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 101 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 100 | 90,39 |
15.10.24 19:55:02 | 186 | 90,39 |
15.10.24 19:55:02 | 186 | 90,39 |
15.10.24 19:55:01 | 100 | 90,35 |
15.10.24 19:54:56 | 379 | 90,38 |
15.10.24 19:54:50 | 100 | 90,41 |
15.10.24 19:54:49 | 100 | 90,38 |
15.10.24 19:54:49 | 163 | 90,40 |
15.10.24 19:54:49 | 150 | 90,41 |
15.10.24 19:54:49 | 280 | 90,41 |
15.10.24 19:54:49 | 159 | 90,41 |
15.10.24 19:54:49 | 234 | 90,40 |