State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:35 | 100 | 90,62 |
15.10.24 19:58:29 | 100 | 90,61 |
15.10.24 19:58:29 | 100 | 90,61 |
15.10.24 19:58:28 | 100 | 90,60 |
15.10.24 19:58:27 | 100 | 90,60 |
15.10.24 19:58:27 | 100 | 90,59 |
15.10.24 19:58:27 | 100 | 90,59 |
15.10.24 19:58:27 | 100 | 90,61 |
15.10.24 19:58:27 | 100 | 90,61 |
15.10.24 19:58:27 | 168 | 90,61 |
15.10.24 19:58:18 | 100 | 90,60 |
15.10.24 19:58:10 | 100 | 90,59 |
15.10.24 19:58:10 | 100 | 90,59 |
15.10.24 19:58:10 | 300 | 90,61 |
15.10.24 19:58:10 | 100 | 90,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:58:03 | 100 | 90,65 |
15.10.24 19:57:58 | 101 | 90,64 |
15.10.24 19:57:50 | 100 | 90,64 |
15.10.24 19:57:50 | 100 | 90,63 |
15.10.24 19:57:50 | 100 | 90,63 |
15.10.24 19:57:50 | 100 | 90,62 |
15.10.24 19:57:45 | 100 | 90,60 |
15.10.24 19:57:44 | 100 | 90,58 |
15.10.24 19:57:44 | 100 | 90,58 |
15.10.24 19:57:44 | 100 | 90,59 |
15.10.24 19:57:44 | 100 | 90,59 |
15.10.24 19:57:44 | 102 | 90,59 |
15.10.24 19:57:44 | 100 | 90,59 |
15.10.24 19:57:44 | 200 | 90,58 |
15.10.24 19:57:44 | 100 | 90,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:57:44 | 100 | 90,59 |
15.10.24 19:57:44 | 100 | 90,60 |
15.10.24 19:57:44 | 100 | 90,59 |
15.10.24 19:57:44 | 100 | 90,59 |
15.10.24 19:57:44 | 100 | 90,59 |
15.10.24 19:57:44 | 100 | 90,60 |
15.10.24 19:57:44 | 100 | 90,59 |
15.10.24 19:57:44 | 100 | 90,60 |
15.10.24 19:57:44 | 100 | 90,62 |
15.10.24 19:57:39 | 165 | 90,60 |
15.10.24 19:57:39 | 100 | 90,59 |
15.10.24 19:57:39 | 172 | 90,60 |
15.10.24 19:57:39 | 164 | 90,60 |
15.10.24 19:57:39 | 105 | 90,59 |
15.10.24 19:57:26 | 100 | 90,57 |