State Street Corporation
WKN 864777 | ISIN US8574771031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:58 | 100 | 90,70 |
15.10.24 20:00:58 | 100 | 90,70 |
15.10.24 20:00:58 | 100 | 90,70 |
15.10.24 20:00:58 | 100 | 90,70 |
15.10.24 20:00:57 | 100 | 90,72 |
15.10.24 20:00:55 | 100 | 90,70 |
15.10.24 20:00:53 | 100 | 90,66 |
15.10.24 20:00:53 | 100 | 90,66 |
15.10.24 20:00:52 | 100 | 90,66 |
15.10.24 20:00:51 | 100 | 90,64 |
15.10.24 20:00:51 | 100 | 90,65 |
15.10.24 20:00:51 | 111 | 90,67 |
15.10.24 20:00:51 | 169 | 90,64 |
15.10.24 20:00:51 | 196 | 90,63 |
15.10.24 20:00:51 | 100 | 90,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:32 | 100 | 90,58 |
15.10.24 20:00:31 | 100 | 90,58 |
15.10.24 20:00:31 | 100 | 90,58 |
15.10.24 20:00:31 | 100 | 90,57 |
15.10.24 20:00:31 | 241 | 90,57 |
15.10.24 20:00:31 | 221 | 90,58 |
15.10.24 20:00:31 | 100 | 90,57 |
15.10.24 20:00:31 | 100 | 90,56 |
15.10.24 20:00:31 | 202 | 90,58 |
15.10.24 20:00:31 | 100 | 90,57 |
15.10.24 20:00:31 | 100 | 90,57 |
15.10.24 20:00:31 | 180 | 90,57 |
15.10.24 20:00:31 | 100 | 90,57 |
15.10.24 20:00:31 | 100 | 90,56 |
15.10.24 20:00:31 | 100 | 90,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:00:21 | 100 | 90,54 |
15.10.24 20:00:20 | 100 | 90,52 |
15.10.24 20:00:20 | 100 | 90,52 |
15.10.24 20:00:06 | 100 | 90,55 |
15.10.24 20:00:06 | 100 | 90,57 |
15.10.24 20:00:06 | 100 | 90,56 |
15.10.24 20:00:06 | 290 | 90,56 |
15.10.24 20:00:06 | 100 | 90,57 |
15.10.24 20:00:06 | 100 | 90,57 |
15.10.24 20:00:06 | 100 | 90,59 |
15.10.24 20:00:06 | 100 | 90,58 |
15.10.24 20:00:06 | 292 | 90,59 |
15.10.24 20:00:06 | 100 | 90,59 |
15.10.24 20:00:05 | 100 | 90,61 |
15.10.24 19:59:59 | 100 | 90,60 |